BYN to GEL exchange rate in November 2025
BYN/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.79544
- Close
- 0.92427
- Min
- 0.79009
- Max
- 0.92427
- Change
- +16.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.92427 | +0.01086 · +1.19% |
| Nov 29, 2025 | 0.91342 | +0.12239 · +15.47% |
| Nov 28, 2025 | 0.79103 | +0.00094 · +0.12% |
| Nov 27, 2025 | 0.79009 | −0.00038 · −0.05% |
| Nov 26, 2025 | 0.79047 | −0.00105 · −0.13% |
| Nov 25, 2025 | 0.79152 | +0.00043 · +0.05% |
| Nov 24, 2025 | 0.79108 | −0.00092 · −0.12% |
| Nov 23, 2025 | 0.79201 | −0.00019 · −0.02% |
| Nov 22, 2025 | 0.7922 | +0.00041 · +0.05% |
| Nov 21, 2025 | 0.7918 | +0.00001 · 0.00% |
| Nov 20, 2025 | 0.79179 | +0.00094 · +0.12% |
| Nov 19, 2025 | 0.79085 | −0.00132 · −0.17% |
| Nov 18, 2025 | 0.79217 | −0.00027 · −0.03% |
| Nov 17, 2025 | 0.79245 | −0.00129 · −0.16% |
| Nov 16, 2025 | 0.79374 | +0.00098 · +0.12% |
| Nov 15, 2025 | 0.79275 | −0.00078 · −0.10% |
| Nov 14, 2025 | 0.79353 | +0.00052 · +0.07% |
| Nov 13, 2025 | 0.79302 | −0.00009 · −0.01% |
| Nov 12, 2025 | 0.79311 | −0.00007 · −0.01% |
| Nov 11, 2025 | 0.79318 | +0.00003 · 0.00% |
| Nov 10, 2025 | 0.79315 | −0.00019 · −0.02% |
| Nov 9, 2025 | 0.79333 | +0.00003 · 0.00% |
| Nov 8, 2025 | 0.7933 | −0.00074 · −0.09% |
| Nov 7, 2025 | 0.79404 | −0.00044 · −0.05% |
| Nov 6, 2025 | 0.79448 | −0.00004 · −0.01% |
| Nov 5, 2025 | 0.79452 | +0.00006 · +0.01% |
| Nov 4, 2025 | 0.79446 | +0.00072 · +0.09% |
| Nov 3, 2025 | 0.79375 | −0.00228 · −0.29% |
| Nov 2, 2025 | 0.79603 | +0.00059 · +0.07% |
| Nov 1, 2025 | 0.79544 | −0.00067 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.