BYN to GEL exchange rate in January 2026
BYN/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.91703
- Close
- 0.9463
- Min
- 0.90916
- Max
- 0.95553
- Change
- +2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.9463 | −0.00610 · −0.64% |
| Jan 30, 2026 | 0.95241 | +0.00872 · +0.92% |
| Jan 29, 2026 | 0.94368 | −0.00472 · −0.50% |
| Jan 28, 2026 | 0.9484 | +0.00311 · +0.33% |
| Jan 27, 2026 | 0.94529 | −0.01024 · −1.07% |
| Jan 26, 2026 | 0.95553 | +0.00141 · +0.15% |
| Jan 25, 2026 | 0.95412 | +0.00191 · +0.20% |
| Jan 24, 2026 | 0.95221 | −0.00116 · −0.12% |
| Jan 23, 2026 | 0.95337 | +0.01783 · +1.91% |
| Jan 22, 2026 | 0.93554 | +0.00281 · +0.30% |
| Jan 21, 2026 | 0.93273 | −0.00232 · −0.25% |
| Jan 20, 2026 | 0.93504 | +0.00121 · +0.13% |
| Jan 19, 2026 | 0.93384 | +0.00079 · +0.08% |
| Jan 18, 2026 | 0.93304 | −0.00170 · −0.18% |
| Jan 17, 2026 | 0.93474 | +0.00778 · +0.84% |
| Jan 16, 2026 | 0.92696 | −0.00024 · −0.03% |
| Jan 15, 2026 | 0.9272 | +0.00356 · +0.39% |
| Jan 14, 2026 | 0.92364 | −0.00039 · −0.04% |
| Jan 13, 2026 | 0.92403 | +0.00279 · +0.30% |
| Jan 12, 2026 | 0.92124 | +0.00140 · +0.15% |
| Jan 11, 2026 | 0.91983 | −0.00170 · −0.18% |
| Jan 10, 2026 | 0.92154 | +0.00995 · +1.09% |
| Jan 9, 2026 | 0.91159 | −0.00454 · −0.50% |
| Jan 8, 2026 | 0.91613 | −0.00013 · −0.01% |
| Jan 7, 2026 | 0.91626 | +0.00710 · +0.78% |
| Jan 6, 2026 | 0.90916 | −0.00743 · −0.81% |
| Jan 5, 2026 | 0.91658 | −0.00029 · −0.03% |
| Jan 4, 2026 | 0.91688 | +0.00035 · +0.04% |
| Jan 3, 2026 | 0.91653 | −0.00057 · −0.06% |
| Jan 2, 2026 | 0.9171 | +0.00007 · +0.01% |
| Jan 1, 2026 | 0.91703 | −0.00702 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.