BYN to GBP exchange rate in April 2026
BYN/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.25433
- Close
- 0.26347
- Min
- 0.25388
- Max
- 0.26347
- Change
- +3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.26347 | +0.00113 · +0.43% |
| Apr 29, 2026 | 0.26233 | −0.00015 · −0.06% |
| Apr 28, 2026 | 0.26249 | +0.00132 · +0.51% |
| Apr 27, 2026 | 0.26116 | −0.00084 · −0.32% |
| Apr 26, 2026 | 0.262 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.262 | −0.00113 · −0.43% |
| Apr 24, 2026 | 0.26313 | +0.00048 · +0.18% |
| Apr 23, 2026 | 0.26265 | +0.00198 · +0.76% |
| Apr 22, 2026 | 0.26067 | −0.00033 · −0.13% |
| Apr 21, 2026 | 0.261 | +0.00109 · +0.42% |
| Apr 20, 2026 | 0.25991 | +0.00002 · +0.01% |
| Apr 19, 2026 | 0.25989 | −0.00045 · −0.17% |
| Apr 18, 2026 | 0.26034 | +0.00051 · +0.19% |
| Apr 17, 2026 | 0.25984 | +0.00122 · +0.47% |
| Apr 16, 2026 | 0.25862 | −0.00082 · −0.32% |
| Apr 15, 2026 | 0.25944 | −0.00028 · −0.11% |
| Apr 14, 2026 | 0.25972 | −0.00064 · −0.25% |
| Apr 13, 2026 | 0.26036 | +0.00102 · +0.39% |
| Apr 12, 2026 | 0.25933 | +0.00030 · +0.11% |
| Apr 11, 2026 | 0.25904 | +0.00227 · +0.88% |
| Apr 10, 2026 | 0.25677 | +0.00077 · +0.30% |
| Apr 9, 2026 | 0.256 | +0.00213 · +0.84% |
| Apr 8, 2026 | 0.25388 | −0.00257 · −1.00% |
| Apr 7, 2026 | 0.25645 | −0.00020 · −0.08% |
| Apr 6, 2026 | 0.25665 | −0.00015 · −0.06% |
| Apr 5, 2026 | 0.2568 | −0.00014 · −0.06% |
| Apr 4, 2026 | 0.25694 | +0.00149 · +0.58% |
| Apr 3, 2026 | 0.25545 | +0.00127 · +0.50% |
| Apr 2, 2026 | 0.25419 | −0.00014 · −0.06% |
| Apr 1, 2026 | 0.25433 | −0.00050 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.