BYN to GBP exchange rate in March 2026
BYN/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.25629
- Close
- 0.25483
- Min
- 0.24251
- Max
- 0.25821
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.25483 | +0.00105 · +0.41% |
| Mar 30, 2026 | 0.25378 | +0.00005 · +0.02% |
| Mar 29, 2026 | 0.25373 | +0.00054 · +0.21% |
| Mar 28, 2026 | 0.25319 | +0.00255 · +1.02% |
| Mar 27, 2026 | 0.25064 | −0.00163 · −0.64% |
| Mar 26, 2026 | 0.25227 | +0.00006 · +0.02% |
| Mar 25, 2026 | 0.25221 | +0.00145 · +0.58% |
| Mar 24, 2026 | 0.25076 | +0.00244 · +0.98% |
| Mar 23, 2026 | 0.24832 | +0.00029 · +0.12% |
| Mar 22, 2026 | 0.24803 | −0.00052 · −0.21% |
| Mar 21, 2026 | 0.24854 | +0.00604 · +2.49% |
| Mar 20, 2026 | 0.24251 | −0.00435 · −1.76% |
| Mar 19, 2026 | 0.24685 | −0.00252 · −1.01% |
| Mar 18, 2026 | 0.24937 | −0.00278 · −1.10% |
| Mar 17, 2026 | 0.25215 | −0.00295 · −1.16% |
| Mar 16, 2026 | 0.25511 | −0.00050 · −0.19% |
| Mar 15, 2026 | 0.2556 | −0.00013 · −0.05% |
| Mar 14, 2026 | 0.25573 | +0.00274 · +1.08% |
| Mar 13, 2026 | 0.25299 | −0.00116 · −0.46% |
| Mar 12, 2026 | 0.25415 | +0.00143 · +0.57% |
| Mar 11, 2026 | 0.25272 | −0.00269 · −1.05% |
| Mar 10, 2026 | 0.2554 | +0.00082 · +0.32% |
| Mar 9, 2026 | 0.25458 | +0.00083 · +0.33% |
| Mar 8, 2026 | 0.25375 | +0.00109 · +0.43% |
| Mar 7, 2026 | 0.25265 | −0.00213 · −0.84% |
| Mar 6, 2026 | 0.25478 | −0.00211 · −0.82% |
| Mar 5, 2026 | 0.2569 | −0.00131 · −0.51% |
| Mar 4, 2026 | 0.25821 | +0.00112 · +0.44% |
| Mar 3, 2026 | 0.25709 | +0.00014 · +0.05% |
| Mar 2, 2026 | 0.25695 | +0.00066 · +0.26% |
| Mar 1, 2026 | 0.25629 | +0.00015 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.