BYN to GBP exchange rate in May 2026
BYN/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.26034
- Close
- 0.27119
- Min
- 0.25955
- Max
- 0.27424
- Change
- +2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.27119 | 0.00000 · 0.00% |
| May 30, 2026 | 0.27119 | −0.00108 · −0.40% |
| May 29, 2026 | 0.27227 | −0.00017 · −0.06% |
| May 28, 2026 | 0.27244 | +0.00218 · +0.81% |
| May 27, 2026 | 0.27026 | +0.00160 · +0.60% |
| May 26, 2026 | 0.26866 | −0.00169 · −0.63% |
| May 25, 2026 | 0.27035 | −0.00090 · −0.33% |
| May 24, 2026 | 0.27125 | +0.00002 · +0.01% |
| May 23, 2026 | 0.27123 | −0.00155 · −0.57% |
| May 22, 2026 | 0.27278 | +0.00098 · +0.36% |
| May 21, 2026 | 0.2718 | −0.00244 · −0.89% |
| May 20, 2026 | 0.27424 | +0.00313 · +1.15% |
| May 19, 2026 | 0.27111 | +0.00168 · +0.62% |
| May 18, 2026 | 0.26943 | −0.00033 · −0.12% |
| May 17, 2026 | 0.26976 | −0.00015 · −0.06% |
| May 16, 2026 | 0.26992 | +0.00351 · +1.32% |
| May 15, 2026 | 0.2664 | +0.00192 · +0.73% |
| May 14, 2026 | 0.26448 | −0.00022 · −0.08% |
| May 13, 2026 | 0.2647 | +0.00088 · +0.33% |
| May 12, 2026 | 0.26382 | +0.00275 · +1.05% |
| May 11, 2026 | 0.26107 | +0.00083 · +0.32% |
| May 10, 2026 | 0.26024 | +0.00068 · +0.26% |
| May 9, 2026 | 0.25955 | −0.00062 · −0.24% |
| May 8, 2026 | 0.26017 | −0.00008 · −0.03% |
| May 7, 2026 | 0.26025 | −0.00061 · −0.23% |
| May 6, 2026 | 0.26086 | −0.00049 · −0.19% |
| May 5, 2026 | 0.26135 | +0.00055 · +0.21% |
| May 4, 2026 | 0.2608 | +0.00034 · +0.13% |
| May 3, 2026 | 0.26046 | −0.00047 · −0.18% |
| May 2, 2026 | 0.26093 | +0.00059 · +0.23% |
| May 1, 2026 | 0.26034 | −0.00313 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.