BYN to GBP exchange rate in January 2026
BYN/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.25282
- Close
- 0.25684
- Min
- 0.24914
- Max
- 0.26253
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.25684 | −0.00082 · −0.32% |
| Jan 30, 2026 | 0.25766 | +0.00354 · +1.39% |
| Jan 29, 2026 | 0.25412 | −0.00153 · −0.60% |
| Jan 28, 2026 | 0.25564 | −0.00116 · −0.45% |
| Jan 27, 2026 | 0.2568 | −0.00278 · −1.07% |
| Jan 26, 2026 | 0.25958 | −0.00027 · −0.10% |
| Jan 25, 2026 | 0.25985 | +0.00049 · +0.19% |
| Jan 24, 2026 | 0.25937 | −0.00317 · −1.21% |
| Jan 23, 2026 | 0.26253 | +0.00369 · +1.43% |
| Jan 22, 2026 | 0.25884 | +0.00111 · +0.43% |
| Jan 21, 2026 | 0.25773 | −0.00121 · −0.47% |
| Jan 20, 2026 | 0.25894 | −0.00038 · −0.14% |
| Jan 19, 2026 | 0.25932 | +0.00020 · +0.08% |
| Jan 18, 2026 | 0.25911 | −0.00110 · −0.42% |
| Jan 17, 2026 | 0.26021 | +0.00305 · +1.19% |
| Jan 16, 2026 | 0.25716 | +0.00093 · +0.36% |
| Jan 15, 2026 | 0.25623 | +0.00092 · +0.36% |
| Jan 14, 2026 | 0.25532 | +0.00043 · +0.17% |
| Jan 13, 2026 | 0.25489 | +0.00030 · +0.12% |
| Jan 12, 2026 | 0.25459 | −0.00017 · −0.07% |
| Jan 11, 2026 | 0.25475 | −0.00040 · −0.16% |
| Jan 10, 2026 | 0.25516 | +0.00319 · +1.26% |
| Jan 9, 2026 | 0.25197 | −0.00076 · −0.30% |
| Jan 8, 2026 | 0.25273 | +0.00106 · +0.42% |
| Jan 7, 2026 | 0.25167 | +0.00254 · +1.02% |
| Jan 6, 2026 | 0.24914 | −0.00403 · −1.59% |
| Jan 5, 2026 | 0.25317 | +0.00006 · +0.02% |
| Jan 4, 2026 | 0.25311 | −0.00007 · −0.03% |
| Jan 3, 2026 | 0.25318 | +0.00061 · +0.24% |
| Jan 2, 2026 | 0.25257 | −0.00025 · −0.10% |
| Jan 1, 2026 | 0.25282 | −0.00227 · −0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.