BYN to GBP exchange rate in December 2025
BYN/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.24355
- Close
- 0.25509
- Min
- 0.22139
- Max
- 0.26139
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.25509 | −0.00089 · −0.35% |
| Dec 30, 2025 | 0.25598 | +0.00193 · +0.76% |
| Dec 29, 2025 | 0.25405 | −0.00015 · −0.06% |
| Dec 28, 2025 | 0.2542 | −0.00006 · −0.02% |
| Dec 27, 2025 | 0.25425 | +0.00038 · +0.15% |
| Dec 26, 2025 | 0.25388 | +0.00004 · +0.02% |
| Dec 25, 2025 | 0.25383 | −0.00132 · −0.52% |
| Dec 24, 2025 | 0.25516 | −0.00064 · −0.25% |
| Dec 23, 2025 | 0.25579 | +0.00140 · +0.55% |
| Dec 22, 2025 | 0.25439 | −0.00032 · −0.13% |
| Dec 21, 2025 | 0.25471 | −0.00002 · −0.01% |
| Dec 20, 2025 | 0.25473 | −0.00008 · −0.03% |
| Dec 19, 2025 | 0.25481 | +0.00033 · +0.13% |
| Dec 18, 2025 | 0.25448 | +0.00026 · +0.10% |
| Dec 17, 2025 | 0.25422 | −0.00161 · −0.63% |
| Dec 16, 2025 | 0.25584 | +0.00181 · +0.71% |
| Dec 15, 2025 | 0.25403 | +0.00051 · +0.20% |
| Dec 14, 2025 | 0.25351 | −0.00040 · −0.16% |
| Dec 13, 2025 | 0.25392 | −0.00102 · −0.40% |
| Dec 12, 2025 | 0.25493 | −0.00262 · −1.02% |
| Dec 11, 2025 | 0.25756 | −0.00197 · −0.76% |
| Dec 9, 2025 | 0.25953 | −0.00148 · −0.57% |
| Dec 8, 2025 | 0.26101 | −0.00012 · −0.04% |
| Dec 7, 2025 | 0.26112 | −0.00026 · −0.10% |
| Dec 6, 2025 | 0.26139 | +0.00187 · +0.72% |
| Dec 5, 2025 | 0.25952 | +0.00271 · +1.06% |
| Dec 4, 2025 | 0.2568 | +0.03541 · +16.00% |
| Dec 3, 2025 | 0.22139 | −0.00218 · −0.97% |
| Dec 2, 2025 | 0.22357 | −0.01998 · −8.21% |
| Dec 1, 2025 | 0.24355 | −0.01482 · −5.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.