BYN to GBP exchange rate in February 2026
BYN/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.25675
- Close
- 0.25613
- Min
- 0.25376
- Max
- 0.26021
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.25613 | −0.00085 · −0.33% |
| Feb 27, 2026 | 0.25699 | −0.00106 · −0.41% |
| Feb 26, 2026 | 0.25805 | −0.00070 · −0.27% |
| Feb 25, 2026 | 0.25875 | +0.00094 · +0.37% |
| Feb 24, 2026 | 0.2578 | −0.00076 · −0.29% |
| Feb 23, 2026 | 0.25856 | −0.00046 · −0.18% |
| Feb 22, 2026 | 0.25902 | −0.00036 · −0.14% |
| Feb 21, 2026 | 0.25938 | −0.00083 · −0.32% |
| Feb 20, 2026 | 0.26021 | +0.00119 · +0.46% |
| Feb 19, 2026 | 0.25902 | +0.00018 · +0.07% |
| Feb 18, 2026 | 0.25883 | +0.00129 · +0.50% |
| Feb 17, 2026 | 0.25754 | +0.00127 · +0.50% |
| Feb 16, 2026 | 0.25627 | +0.00023 · +0.09% |
| Feb 15, 2026 | 0.25605 | −0.00001 · 0.00% |
| Feb 14, 2026 | 0.25605 | −0.00012 · −0.05% |
| Feb 13, 2026 | 0.25618 | +0.00109 · +0.43% |
| Feb 12, 2026 | 0.25509 | +0.00083 · +0.33% |
| Feb 11, 2026 | 0.25426 | +0.00050 · +0.20% |
| Feb 10, 2026 | 0.25376 | −0.00253 · −0.99% |
| Feb 9, 2026 | 0.25629 | +0.00026 · +0.10% |
| Feb 8, 2026 | 0.25603 | −0.00017 · −0.07% |
| Feb 7, 2026 | 0.25621 | −0.00164 · −0.63% |
| Feb 6, 2026 | 0.25784 | +0.00144 · +0.56% |
| Feb 5, 2026 | 0.2564 | +0.00208 · +0.82% |
| Feb 4, 2026 | 0.25432 | −0.00086 · −0.34% |
| Feb 3, 2026 | 0.25517 | −0.00091 · −0.36% |
| Feb 2, 2026 | 0.25608 | −0.00066 · −0.26% |
| Feb 1, 2026 | 0.25675 | −0.00010 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.