BYN to EUR exchange rate in May 2026
BYN/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.30193
- Close
- 0.313
- Min
- 0.3001
- Max
- 0.31676
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.313 | 0.00000 · 0.00% |
| May 30, 2026 | 0.313 | −0.00128 · −0.41% |
| May 29, 2026 | 0.31427 | −0.00006 · −0.02% |
| May 28, 2026 | 0.31434 | +0.00193 · +0.62% |
| May 27, 2026 | 0.31241 | +0.00098 · +0.32% |
| May 26, 2026 | 0.31142 | −0.00163 · −0.52% |
| May 25, 2026 | 0.31306 | −0.00098 · −0.31% |
| May 24, 2026 | 0.31403 | +0.00006 · +0.02% |
| May 23, 2026 | 0.31398 | −0.00142 · −0.45% |
| May 22, 2026 | 0.3154 | +0.00133 · +0.42% |
| May 21, 2026 | 0.31407 | −0.00269 · −0.85% |
| May 20, 2026 | 0.31676 | +0.00439 · +1.41% |
| May 19, 2026 | 0.31237 | +0.00372 · +1.20% |
| May 18, 2026 | 0.30865 | −0.00060 · −0.20% |
| May 17, 2026 | 0.30926 | −0.00018 · −0.06% |
| May 16, 2026 | 0.30944 | +0.00365 · +1.20% |
| May 15, 2026 | 0.30578 | +0.00035 · +0.12% |
| May 14, 2026 | 0.30543 | +0.00007 · +0.02% |
| May 13, 2026 | 0.30536 | +0.00054 · +0.18% |
| May 12, 2026 | 0.30482 | +0.00304 · +1.01% |
| May 11, 2026 | 0.30178 | +0.00089 · +0.30% |
| May 10, 2026 | 0.30089 | +0.00079 · +0.26% |
| May 9, 2026 | 0.3001 | −0.00065 · −0.22% |
| May 8, 2026 | 0.30075 | −0.00037 · −0.12% |
| May 7, 2026 | 0.30112 | −0.00089 · −0.29% |
| May 6, 2026 | 0.302 | −0.00045 · −0.15% |
| May 5, 2026 | 0.30245 | +0.00031 · +0.10% |
| May 4, 2026 | 0.30214 | −0.00001 · 0.00% |
| May 3, 2026 | 0.30216 | 0.00000 · 0.00% |
| May 2, 2026 | 0.30216 | +0.00023 · +0.08% |
| May 1, 2026 | 0.30193 | −0.00233 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.