BYN to EUR exchange rate in April 2026
BYN/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.29108
- Close
- 0.30426
- Min
- 0.29108
- Max
- 0.30426
- Change
- +3.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.30426 | +0.00150 · +0.50% |
| Apr 29, 2026 | 0.30276 | −0.00048 · −0.16% |
| Apr 28, 2026 | 0.30324 | +0.00169 · +0.56% |
| Apr 27, 2026 | 0.30154 | −0.00008 · −0.03% |
| Apr 26, 2026 | 0.30162 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.30162 | −0.00168 · −0.55% |
| Apr 24, 2026 | 0.3033 | +0.00053 · +0.18% |
| Apr 23, 2026 | 0.30277 | +0.00296 · +0.99% |
| Apr 22, 2026 | 0.29981 | +0.00020 · +0.07% |
| Apr 21, 2026 | 0.29961 | +0.00114 · +0.38% |
| Apr 20, 2026 | 0.29848 | −0.00007 · −0.02% |
| Apr 19, 2026 | 0.29855 | −0.00052 · −0.17% |
| Apr 18, 2026 | 0.29907 | +0.00078 · +0.26% |
| Apr 17, 2026 | 0.29829 | +0.00100 · +0.34% |
| Apr 16, 2026 | 0.29729 | −0.00129 · −0.43% |
| Apr 15, 2026 | 0.29858 | +0.00031 · +0.10% |
| Apr 14, 2026 | 0.29828 | −0.00027 · −0.09% |
| Apr 13, 2026 | 0.29855 | +0.00101 · +0.34% |
| Apr 12, 2026 | 0.29754 | +0.00034 · +0.11% |
| Apr 11, 2026 | 0.2972 | +0.00234 · +0.79% |
| Apr 10, 2026 | 0.29486 | +0.00088 · +0.30% |
| Apr 9, 2026 | 0.29398 | +0.00252 · +0.86% |
| Apr 8, 2026 | 0.29146 | −0.00254 · −0.86% |
| Apr 7, 2026 | 0.294 | −0.00027 · −0.09% |
| Apr 6, 2026 | 0.29426 | −0.00001 · 0.00% |
| Apr 5, 2026 | 0.29427 | −0.00012 · −0.04% |
| Apr 4, 2026 | 0.29439 | +0.00151 · +0.52% |
| Apr 3, 2026 | 0.29288 | +0.00132 · +0.45% |
| Apr 2, 2026 | 0.29156 | +0.00048 · +0.17% |
| Apr 1, 2026 | 0.29108 | −0.00223 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.