BYN to EUR exchange rate in June 2026
BYN/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.31329
- Close
- 0.30274
- Min
- 0.30236
- Max
- 0.31542
- Change
- −3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.30274 | +0.00032 · +0.11% |
| Jun 29, 2026 | 0.30242 | +0.00007 · +0.02% |
| Jun 28, 2026 | 0.30236 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.30236 | −0.00721 · −2.33% |
| Jun 26, 2026 | 0.30957 | −0.00313 · −1.00% |
| Jun 25, 2026 | 0.3127 | +0.00007 · +0.02% |
| Jun 24, 2026 | 0.31263 | +0.00064 · +0.20% |
| Jun 23, 2026 | 0.312 | −0.00211 · −0.67% |
| Jun 22, 2026 | 0.3141 | +0.00022 · +0.07% |
| Jun 21, 2026 | 0.31388 | +0.00024 · +0.08% |
| Jun 20, 2026 | 0.31364 | −0.00178 · −0.57% |
| Jun 19, 2026 | 0.31542 | +0.00212 · +0.68% |
| Jun 18, 2026 | 0.31331 | +0.00240 · +0.77% |
| Jun 17, 2026 | 0.31091 | −0.00060 · −0.19% |
| Jun 16, 2026 | 0.31151 | +0.00010 · +0.03% |
| Jun 15, 2026 | 0.31141 | −0.00087 · −0.28% |
| Jun 14, 2026 | 0.31228 | +0.00001 · 0.00% |
| Jun 13, 2026 | 0.31227 | −0.00185 · −0.59% |
| Jun 12, 2026 | 0.31412 | −0.00040 · −0.13% |
| Jun 11, 2026 | 0.31452 | +0.00173 · +0.55% |
| Jun 10, 2026 | 0.31279 | +0.00365 · +1.18% |
| Jun 9, 2026 | 0.30913 | +0.00012 · +0.04% |
| Jun 8, 2026 | 0.30902 | −0.00025 · −0.08% |
| Jun 7, 2026 | 0.30927 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.30927 | +0.00544 · +1.79% |
| Jun 5, 2026 | 0.30382 | −0.00159 · −0.52% |
| Jun 4, 2026 | 0.30541 | −0.00599 · −1.92% |
| Jun 3, 2026 | 0.31141 | +0.00074 · +0.24% |
| Jun 2, 2026 | 0.31067 | −0.00262 · −0.84% |
| Jun 1, 2026 | 0.31329 | +0.00029 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.