BYN to EUR exchange rate in March 2026
BYN/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.29247
- Close
- 0.29331
- Min
- 0.28125
- Max
- 0.29682
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.29331 | +0.00097 · +0.33% |
| Mar 30, 2026 | 0.29235 | +0.00063 · +0.22% |
| Mar 29, 2026 | 0.29172 | +0.00078 · +0.27% |
| Mar 28, 2026 | 0.29093 | +0.00112 · +0.39% |
| Mar 27, 2026 | 0.28981 | −0.00160 · −0.55% |
| Mar 26, 2026 | 0.29141 | +0.00013 · +0.05% |
| Mar 25, 2026 | 0.29128 | +0.00123 · +0.42% |
| Mar 24, 2026 | 0.29005 | +0.00357 · +1.25% |
| Mar 23, 2026 | 0.28648 | +0.00104 · +0.36% |
| Mar 22, 2026 | 0.28544 | −0.00068 · −0.24% |
| Mar 21, 2026 | 0.28612 | +0.00488 · +1.73% |
| Mar 20, 2026 | 0.28125 | −0.00439 · −1.54% |
| Mar 19, 2026 | 0.28564 | −0.00308 · −1.07% |
| Mar 18, 2026 | 0.28872 | −0.00320 · −1.09% |
| Mar 17, 2026 | 0.29192 | −0.00344 · −1.17% |
| Mar 16, 2026 | 0.29536 | +0.00028 · +0.09% |
| Mar 15, 2026 | 0.29508 | −0.00043 · −0.15% |
| Mar 14, 2026 | 0.29551 | +0.00212 · +0.72% |
| Mar 13, 2026 | 0.29339 | −0.00118 · −0.40% |
| Mar 12, 2026 | 0.29457 | +0.00232 · +0.79% |
| Mar 11, 2026 | 0.29226 | −0.00290 · −0.98% |
| Mar 10, 2026 | 0.29516 | +0.00130 · +0.44% |
| Mar 9, 2026 | 0.29386 | +0.00097 · +0.33% |
| Mar 8, 2026 | 0.2929 | +0.00110 · +0.38% |
| Mar 7, 2026 | 0.2918 | −0.00135 · −0.46% |
| Mar 6, 2026 | 0.29314 | −0.00215 · −0.73% |
| Mar 5, 2026 | 0.29529 | −0.00153 · −0.52% |
| Mar 4, 2026 | 0.29682 | +0.00214 · +0.72% |
| Mar 3, 2026 | 0.29469 | +0.00161 · +0.55% |
| Mar 2, 2026 | 0.29308 | +0.00061 · +0.21% |
| Mar 1, 2026 | 0.29247 | −0.00018 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.