BYN to EUR exchange rate in December 2025
BYN/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.27779
- Close
- 0.29246
- Min
- 0.25164
- Max
- 0.29927
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.29246 | −0.00123 · −0.42% |
| Dec 30, 2025 | 0.29369 | +0.00246 · +0.84% |
| Dec 29, 2025 | 0.29123 | −0.00013 · −0.04% |
| Dec 28, 2025 | 0.29136 | +0.00003 · +0.01% |
| Dec 27, 2025 | 0.29134 | +0.00030 · +0.10% |
| Dec 26, 2025 | 0.29104 | −0.00023 · −0.08% |
| Dec 25, 2025 | 0.29127 | −0.00116 · −0.40% |
| Dec 24, 2025 | 0.29243 | −0.00039 · −0.13% |
| Dec 23, 2025 | 0.29282 | +0.00197 · +0.68% |
| Dec 22, 2025 | 0.29085 | −0.00018 · −0.06% |
| Dec 21, 2025 | 0.29102 | +0.00014 · +0.05% |
| Dec 20, 2025 | 0.29088 | +0.00005 · +0.02% |
| Dec 19, 2025 | 0.29083 | +0.00108 · +0.37% |
| Dec 18, 2025 | 0.28975 | −0.00077 · −0.27% |
| Dec 17, 2025 | 0.29053 | −0.00047 · −0.16% |
| Dec 16, 2025 | 0.291 | +0.00173 · +0.60% |
| Dec 15, 2025 | 0.28926 | +0.00022 · +0.08% |
| Dec 14, 2025 | 0.28904 | −0.00028 · −0.10% |
| Dec 13, 2025 | 0.28931 | −0.00166 · −0.57% |
| Dec 12, 2025 | 0.29098 | −0.00357 · −1.21% |
| Dec 11, 2025 | 0.29454 | −0.00254 · −0.86% |
| Dec 9, 2025 | 0.29709 | −0.00168 · −0.56% |
| Dec 8, 2025 | 0.29877 | −0.00050 · −0.17% |
| Dec 7, 2025 | 0.29927 | +0.00004 · +0.01% |
| Dec 6, 2025 | 0.29923 | +0.00232 · +0.78% |
| Dec 5, 2025 | 0.29692 | +0.00319 · +1.09% |
| Dec 4, 2025 | 0.29372 | +0.04209 · +16.72% |
| Dec 3, 2025 | 0.25164 | −0.00279 · −1.10% |
| Dec 2, 2025 | 0.25443 | −0.02336 · −8.41% |
| Dec 1, 2025 | 0.27779 | −0.01723 · −5.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.