BYN to EUR exchange rate in November 2025
BYN/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.25444
- Close
- 0.29502
- Min
- 0.25204
- Max
- 0.29502
- Change
- +16.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.29502 | +0.00320 · +1.10% |
| Nov 29, 2025 | 0.29182 | +0.03903 · +15.44% |
| Nov 28, 2025 | 0.25278 | +0.00060 · +0.24% |
| Nov 27, 2025 | 0.25219 | −0.00067 · −0.27% |
| Nov 26, 2025 | 0.25286 | −0.00116 · −0.46% |
| Nov 25, 2025 | 0.25402 | −0.00037 · −0.14% |
| Nov 24, 2025 | 0.25439 | +0.00004 · +0.02% |
| Nov 23, 2025 | 0.25435 | −0.00010 · −0.04% |
| Nov 22, 2025 | 0.25445 | +0.00061 · +0.24% |
| Nov 21, 2025 | 0.25384 | −0.00024 · −0.10% |
| Nov 20, 2025 | 0.25408 | +0.00115 · +0.45% |
| Nov 19, 2025 | 0.25294 | +0.00032 · +0.13% |
| Nov 18, 2025 | 0.25262 | −0.00003 · −0.01% |
| Nov 17, 2025 | 0.25265 | +0.00020 · +0.08% |
| Nov 16, 2025 | 0.25245 | +0.00006 · +0.02% |
| Nov 15, 2025 | 0.25239 | +0.00035 · +0.14% |
| Nov 14, 2025 | 0.25204 | −0.00097 · −0.38% |
| Nov 13, 2025 | 0.25302 | −0.00031 · −0.12% |
| Nov 12, 2025 | 0.25333 | −0.00049 · −0.19% |
| Nov 11, 2025 | 0.25382 | +0.00009 · +0.03% |
| Nov 10, 2025 | 0.25373 | +0.00024 · +0.10% |
| Nov 9, 2025 | 0.25349 | −0.00001 · 0.00% |
| Nov 8, 2025 | 0.25349 | −0.00104 · −0.41% |
| Nov 7, 2025 | 0.25453 | −0.00064 · −0.25% |
| Nov 6, 2025 | 0.25517 | −0.00036 · −0.14% |
| Nov 5, 2025 | 0.25553 | +0.00074 · +0.29% |
| Nov 4, 2025 | 0.25479 | +0.00072 · +0.28% |
| Nov 3, 2025 | 0.25407 | +0.00059 · +0.23% |
| Nov 2, 2025 | 0.25349 | −0.00096 · −0.38% |
| Nov 1, 2025 | 0.25444 | +0.00071 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.