BYN to EUR exchange rate in January 2026
BYN/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.29006
- Close
- 0.29638
- Min
- 0.28779
- Max
- 0.30162
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.29638 | −0.00113 · −0.38% |
| Jan 30, 2026 | 0.29751 | +0.00433 · +1.48% |
| Jan 29, 2026 | 0.29318 | −0.00093 · −0.32% |
| Jan 28, 2026 | 0.29411 | −0.00167 · −0.57% |
| Jan 27, 2026 | 0.29579 | −0.00320 · −1.07% |
| Jan 26, 2026 | 0.29898 | −0.00079 · −0.26% |
| Jan 25, 2026 | 0.29978 | +0.00038 · +0.13% |
| Jan 24, 2026 | 0.2994 | −0.00222 · −0.74% |
| Jan 23, 2026 | 0.30162 | +0.00424 · +1.42% |
| Jan 22, 2026 | 0.29738 | +0.00183 · +0.62% |
| Jan 21, 2026 | 0.29556 | −0.00298 · −1.00% |
| Jan 20, 2026 | 0.29853 | −0.00019 · −0.06% |
| Jan 19, 2026 | 0.29872 | −0.00001 · 0.00% |
| Jan 18, 2026 | 0.29873 | −0.00075 · −0.25% |
| Jan 17, 2026 | 0.29948 | +0.00301 · +1.01% |
| Jan 16, 2026 | 0.29647 | +0.00074 · +0.25% |
| Jan 15, 2026 | 0.29574 | +0.00118 · +0.40% |
| Jan 14, 2026 | 0.29455 | +0.00003 · +0.01% |
| Jan 13, 2026 | 0.29452 | +0.00133 · +0.45% |
| Jan 12, 2026 | 0.2932 | −0.00033 · −0.11% |
| Jan 11, 2026 | 0.29353 | −0.00017 · −0.06% |
| Jan 10, 2026 | 0.29369 | +0.00325 · +1.12% |
| Jan 9, 2026 | 0.29044 | −0.00081 · −0.28% |
| Jan 8, 2026 | 0.29126 | +0.00064 · +0.22% |
| Jan 7, 2026 | 0.29061 | +0.00282 · +0.98% |
| Jan 6, 2026 | 0.28779 | −0.00303 · −1.04% |
| Jan 5, 2026 | 0.29082 | +0.00030 · +0.10% |
| Jan 4, 2026 | 0.29051 | +0.00003 · +0.01% |
| Jan 3, 2026 | 0.29049 | +0.00085 · +0.29% |
| Jan 2, 2026 | 0.28964 | −0.00042 · −0.15% |
| Jan 1, 2026 | 0.29006 | −0.00239 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.