BYN to ETH exchange rate in January 2026
BYN/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001141
- Close
- 0.0001308
- Min
- 0.0001024
- Max
- 0.0001311
- Change
- +13.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001308 | −0.0000004 · −0.30% |
| Jan 30, 2026 | 0.0001311 | +0.0000133 · +11.31% |
| Jan 29, 2026 | 0.0001178 | +0.0000004 · +0.37% |
| Jan 28, 2026 | 0.0001174 | −0.0000023 · −1.92% |
| Jan 27, 2026 | 0.0001197 | −0.0000036 · −2.92% |
| Jan 26, 2026 | 0.0001233 | +0.0000032 · +2.63% |
| Jan 25, 2026 | 0.0001201 | +0.0000002 · +0.17% |
| Jan 24, 2026 | 0.0001199 | +0.0000002 · +0.17% |
| Jan 23, 2026 | 0.0001197 | +0.0000050 · +4.38% |
| Jan 22, 2026 | 0.0001147 | −0.0000021 · −1.82% |
| Jan 21, 2026 | 0.0001168 | +0.0000077 · +7.05% |
| Jan 20, 2026 | 0.0001091 | +0.0000007 · +0.65% |
| Jan 19, 2026 | 0.0001084 | +0.0000035 · +3.31% |
| Jan 18, 2026 | 0.0001049 | −0.0000007 · −0.69% |
| Jan 17, 2026 | 0.0001057 | +0.0000015 · +1.41% |
| Jan 16, 2026 | 0.0001042 | +0.0000007 · +0.71% |
| Jan 15, 2026 | 0.0001035 | +0.0000011 · +1.06% |
| Jan 14, 2026 | 0.0001024 | −0.0000085 · −7.68% |
| Jan 13, 2026 | 0.0001109 | +0.0000021 · +1.93% |
| Jan 12, 2026 | 0.0001088 | −0.0000017 · −1.53% |
| Jan 11, 2026 | 0.0001105 | −0.0000002 · −0.18% |
| Jan 10, 2026 | 0.0001107 | +0.0000022 · +2.05% |
| Jan 9, 2026 | 0.0001085 | +0.0000012 · +1.09% |
| Jan 8, 2026 | 0.0001073 | +0.0000027 · +2.63% |
| Jan 7, 2026 | 0.0001045 | −0.0000001 · −0.13% |
| Jan 6, 2026 | 0.0001047 | −0.0000021 · −2.00% |
| Jan 5, 2026 | 0.0001068 | −0.0000016 · −1.44% |
| Jan 4, 2026 | 0.0001084 | −0.0000005 · −0.42% |
| Jan 3, 2026 | 0.0001088 | −0.0000048 · −4.23% |
| Jan 2, 2026 | 0.0001136 | −0.0000005 · −0.43% |
| Jan 1, 2026 | 0.0001141 | −0.0000012 · −1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.