BYN to ETH exchange rate in February 2026
BYN/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001433
- Close
- 0.0001792
- Min
- 0.0001433
- Max
- 0.0001885
- Change
- +37.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001792 | +0.0000086 · +5.06% |
| Feb 27, 2026 | 0.0001706 | −0.0000001 · −0.08% |
| Feb 26, 2026 | 0.0001707 | −0.0000108 · −5.96% |
| Feb 25, 2026 | 0.0001816 | −0.0000069 · −3.67% |
| Feb 24, 2026 | 0.0001885 | +0.0000008 · +0.42% |
| Feb 23, 2026 | 0.0001877 | +0.0000106 · +5.96% |
| Feb 22, 2026 | 0.0001771 | −0.0000006 · −0.32% |
| Feb 21, 2026 | 0.0001777 | −0.0000017 · −0.95% |
| Feb 20, 2026 | 0.0001794 | +0.0000014 · +0.81% |
| Feb 19, 2026 | 0.000178 | +0.0000017 · +0.97% |
| Feb 18, 2026 | 0.0001763 | +0.0000009 · +0.52% |
| Feb 17, 2026 | 0.0001754 | −0.0000031 · −1.74% |
| Feb 16, 2026 | 0.0001785 | +0.0000088 · +5.21% |
| Feb 15, 2026 | 0.0001696 | −0.0000011 · −0.67% |
| Feb 14, 2026 | 0.0001708 | −0.0000086 · −4.80% |
| Feb 13, 2026 | 0.0001794 | +0.0000023 · +1.29% |
| Feb 12, 2026 | 0.0001771 | +0.0000049 · +2.82% |
| Feb 11, 2026 | 0.0001722 | +0.0000075 · +4.53% |
| Feb 10, 2026 | 0.0001648 | −0.0000019 · −1.17% |
| Feb 9, 2026 | 0.0001667 | −0.0000004 · −0.26% |
| Feb 8, 2026 | 0.0001672 | −0.0000025 · −1.49% |
| Feb 7, 2026 | 0.0001697 | −0.0000128 · −7.00% |
| Feb 6, 2026 | 0.0001825 | +0.0000200 · +12.31% |
| Feb 5, 2026 | 0.0001625 | +0.0000080 · +5.16% |
| Feb 4, 2026 | 0.0001545 | +0.0000039 · +2.59% |
| Feb 3, 2026 | 0.0001506 | −0.0000034 · −2.20% |
| Feb 2, 2026 | 0.000154 | +0.0000107 · +7.47% |
| Feb 1, 2026 | 0.0001433 | +0.0000125 · +9.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.