BYN to ETH exchange rate in December 2025
BYN/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001127
- Close
- 0.0001154
- Min
- 0.000097
- Max
- 17,297.59
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001154 | −0.0000026 · −2.17% |
| Dec 30, 2025 | 0.0001179 | +0.0000038 · +3.30% |
| Dec 29, 2025 | 0.0001142 | −0.0000024 · −2.04% |
| Dec 28, 2025 | 0.0001165 | −0.0000007 · −0.60% |
| Dec 27, 2025 | 0.0001172 | −0.0000003 · −0.28% |
| Dec 26, 2025 | 0.0001176 | +0.0000010 · +0.88% |
| Dec 25, 2025 | 0.0001166 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0001165 | +0.0000021 · +1.80% |
| Dec 23, 2025 | 0.0001145 | +0.0000007 · +0.64% |
| Dec 22, 2025 | 0.0001137 | −0.0000010 · −0.85% |
| Dec 21, 2025 | 0.0001147 | +0.0000002 · +0.17% |
| Dec 20, 2025 | 0.0001145 | −0.0000066 · −5.43% |
| Dec 19, 2025 | 0.0001211 | +0.0000008 · +0.64% |
| Dec 18, 2025 | 0.0001203 | +0.0000046 · +3.98% |
| Dec 17, 2025 | 0.0001157 | −0.0000004 · −0.32% |
| Dec 16, 2025 | 0.0001161 | +0.0000071 · +6.54% |
| Dec 15, 2025 | 0.000109 | +0.0000003 · +0.24% |
| Dec 14, 2025 | 0.0001087 | −0.0000016 · −1.44% |
| Dec 13, 2025 | 0.0001103 | +0.0000046 · +4.35% |
| Dec 12, 2025 | 0.0001057 | −0.0000018 · −1.67% |
| Dec 11, 2025 | 0.0001075 | −0.0000039 · −3.46% |
| Dec 9, 2025 | 0.0001113 | −0.0000010 · −0.88% |
| Dec 8, 2025 | 0.0001123 | −0.0000021 · −1.81% |
| Dec 7, 2025 | 0.0001144 | −17,297.5855601 · −100.00% |
| Dec 6, 2025 | 17,297.59 | +17,297.59 · +15,822,626,003.91% |
| Dec 5, 2025 | 0.0001093 | +0.0000024 · +2.25% |
| Dec 4, 2025 | 0.0001069 | +0.0000099 · +10.19% |
| Dec 3, 2025 | 0.000097 | −0.0000087 · −8.19% |
| Dec 2, 2025 | 0.0001057 | −0.0000070 · −6.21% |
| Dec 1, 2025 | 0.0001127 | −0.0000009 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.