BYN to EGP exchange rate in July 2026
BYN/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 16.802
- Close
- 17.525
- Min
- 16.802
- Max
- 17.901
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 17.525 | +0.048 · +0.27% |
| Jul 30, 2026 | 17.477 | −0.181 · −1.03% |
| Jul 29, 2026 | 17.658 | 0.000 · 0.00% |
| Jul 28, 2026 | 17.658 | −0.243 · −1.36% |
| Jul 27, 2026 | 17.901 | +0.012 · +0.06% |
| Jul 26, 2026 | 17.89 | −0.008 · −0.05% |
| Jul 25, 2026 | 17.898 | +0.161 · +0.91% |
| Jul 24, 2026 | 17.737 | −0.086 · −0.49% |
| Jul 23, 2026 | 17.823 | +0.204 · +1.16% |
| Jul 22, 2026 | 17.62 | −0.021 · −0.12% |
| Jul 21, 2026 | 17.64 | +0.128 · +0.73% |
| Jul 20, 2026 | 17.512 | +0.027 · +0.15% |
| Jul 19, 2026 | 17.485 | +0.032 · +0.18% |
| Jul 18, 2026 | 17.453 | +0.050 · +0.29% |
| Jul 17, 2026 | 17.403 | −0.217 · −1.23% |
| Jul 16, 2026 | 17.62 | −0.106 · −0.60% |
| Jul 15, 2026 | 17.727 | +0.191 · +1.09% |
| Jul 14, 2026 | 17.536 | +0.170 · +0.98% |
| Jul 13, 2026 | 17.366 | 0.000 · 0.00% |
| Jul 12, 2026 | 17.366 | +0.021 · +0.12% |
| Jul 11, 2026 | 17.344 | −0.035 · −0.20% |
| Jul 10, 2026 | 17.379 | +0.091 · +0.52% |
| Jul 9, 2026 | 17.289 | +0.233 · +1.37% |
| Jul 8, 2026 | 17.055 | +0.165 · +0.98% |
| Jul 7, 2026 | 16.891 | −0.025 · −0.15% |
| Jul 6, 2026 | 16.916 | −0.008 · −0.04% |
| Jul 5, 2026 | 16.923 | −0.037 · −0.22% |
| Jul 4, 2026 | 16.96 | −0.003 · −0.02% |
| Jul 3, 2026 | 16.963 | +0.118 · +0.70% |
| Jul 2, 2026 | 16.845 | +0.042 · +0.25% |
| Jul 1, 2026 | 16.802 | −0.177 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.