BYN to EGP exchange rate in August 2026
BYN/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 17.626
- Close
- 16.74
- Min
- 16.425
- Max
- 17.753
- Change
- −4.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 16.74 | +0.243 · +1.47% |
| Aug 30, 2026 | 16.498 | −0.104 · −0.63% |
| Aug 29, 2026 | 16.602 | −0.082 · −0.49% |
| Aug 28, 2026 | 16.683 | +0.036 · +0.22% |
| Aug 27, 2026 | 16.647 | −0.063 · −0.38% |
| Aug 26, 2026 | 16.71 | −0.243 · −1.43% |
| Aug 25, 2026 | 16.952 | −0.039 · −0.23% |
| Aug 24, 2026 | 16.991 | +0.008 · +0.05% |
| Aug 23, 2026 | 16.983 | −0.010 · −0.06% |
| Aug 22, 2026 | 16.993 | +0.284 · +1.70% |
| Aug 21, 2026 | 16.709 | −0.043 · −0.26% |
| Aug 20, 2026 | 16.753 | +0.141 · +0.85% |
| Aug 19, 2026 | 16.611 | +0.127 · +0.77% |
| Aug 18, 2026 | 16.485 | +0.059 · +0.36% |
| Aug 17, 2026 | 16.425 | −0.120 · −0.72% |
| Aug 16, 2026 | 16.545 | +0.107 · +0.65% |
| Aug 15, 2026 | 16.438 | −0.248 · −1.48% |
| Aug 14, 2026 | 16.685 | −0.114 · −0.68% |
| Aug 13, 2026 | 16.80 | −0.130 · −0.77% |
| Aug 12, 2026 | 16.929 | +0.161 · +0.96% |
| Aug 11, 2026 | 16.769 | −0.029 · −0.17% |
| Aug 10, 2026 | 16.797 | +0.030 · +0.18% |
| Aug 9, 2026 | 16.768 | +0.082 · +0.49% |
| Aug 8, 2026 | 16.686 | −0.066 · −0.39% |
| Aug 7, 2026 | 16.752 | −0.117 · −0.69% |
| Aug 6, 2026 | 16.868 | −0.206 · −1.21% |
| Aug 5, 2026 | 17.074 | −0.047 · −0.27% |
| Aug 4, 2026 | 17.121 | −0.632 · −3.56% |
| Aug 3, 2026 | 17.753 | +0.124 · +0.70% |
| Aug 2, 2026 | 17.629 | +0.003 · +0.02% |
| Aug 1, 2026 | 17.626 | +0.101 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.