BYN to EGP exchange rate in June 2026
BYN/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 19.113
- Close
- 16.979
- Min
- 16.979
- Max
- 19.113
- Change
- −11.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 16.979 | −0.055 · −0.32% |
| Jun 29, 2026 | 17.035 | −0.019 · −0.11% |
| Jun 28, 2026 | 17.054 | +0.004 · +0.02% |
| Jun 27, 2026 | 17.05 | −0.383 · −2.20% |
| Jun 26, 2026 | 17.433 | −0.209 · −1.18% |
| Jun 25, 2026 | 17.642 | −0.024 · −0.14% |
| Jun 24, 2026 | 17.666 | −0.096 · −0.54% |
| Jun 23, 2026 | 17.762 | −0.211 · −1.17% |
| Jun 22, 2026 | 17.973 | −0.010 · −0.06% |
| Jun 21, 2026 | 17.983 | +0.025 · +0.14% |
| Jun 20, 2026 | 17.958 | −0.037 · −0.21% |
| Jun 19, 2026 | 17.996 | −0.026 · −0.14% |
| Jun 18, 2026 | 18.022 | −0.109 · −0.60% |
| Jun 17, 2026 | 18.131 | −0.044 · −0.24% |
| Jun 16, 2026 | 18.175 | −0.417 · −2.24% |
| Jun 15, 2026 | 18.592 | −0.162 · −0.86% |
| Jun 14, 2026 | 18.754 | +0.008 · +0.04% |
| Jun 13, 2026 | 18.746 | −0.151 · −0.80% |
| Jun 12, 2026 | 18.897 | +0.077 · +0.41% |
| Jun 11, 2026 | 18.821 | +0.140 · +0.75% |
| Jun 10, 2026 | 18.68 | +0.077 · +0.42% |
| Jun 9, 2026 | 18.603 | +0.112 · +0.60% |
| Jun 8, 2026 | 18.491 | +0.034 · +0.18% |
| Jun 7, 2026 | 18.458 | −0.105 · −0.56% |
| Jun 6, 2026 | 18.562 | +0.276 · +1.51% |
| Jun 5, 2026 | 18.286 | −0.132 · −0.72% |
| Jun 4, 2026 | 18.418 | −0.360 · −1.92% |
| Jun 3, 2026 | 18.779 | −0.024 · −0.13% |
| Jun 2, 2026 | 18.803 | −0.310 · −1.62% |
| Jun 1, 2026 | 19.113 | +0.034 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.