BYN to EGP exchange rate in May 2026
BYN/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 18.994
- Close
- 19.078
- Min
- 18.595
- Max
- 19.519
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 19.078 | +0.005 · +0.02% |
| May 30, 2026 | 19.074 | −0.033 · −0.17% |
| May 29, 2026 | 19.106 | +0.079 · +0.41% |
| May 28, 2026 | 19.027 | +0.039 · +0.20% |
| May 27, 2026 | 18.989 | +0.067 · +0.36% |
| May 26, 2026 | 18.921 | −0.178 · −0.93% |
| May 25, 2026 | 19.099 | −0.188 · −0.97% |
| May 24, 2026 | 19.287 | −0.055 · −0.29% |
| May 23, 2026 | 19.342 | −0.042 · −0.22% |
| May 22, 2026 | 19.384 | −0.113 · −0.58% |
| May 21, 2026 | 19.497 | −0.021 · −0.11% |
| May 20, 2026 | 19.519 | +0.129 · +0.66% |
| May 19, 2026 | 19.39 | +0.429 · +2.26% |
| May 18, 2026 | 18.961 | −0.056 · −0.29% |
| May 17, 2026 | 19.017 | −0.005 · −0.03% |
| May 16, 2026 | 19.021 | +0.179 · +0.95% |
| May 15, 2026 | 18.843 | −0.091 · −0.48% |
| May 14, 2026 | 18.934 | −0.031 · −0.16% |
| May 13, 2026 | 18.965 | +0.033 · +0.17% |
| May 12, 2026 | 18.932 | +0.157 · +0.84% |
| May 11, 2026 | 18.775 | +0.061 · +0.33% |
| May 10, 2026 | 18.714 | +0.049 · +0.26% |
| May 9, 2026 | 18.665 | +0.070 · +0.38% |
| May 8, 2026 | 18.595 | −0.060 · −0.32% |
| May 7, 2026 | 18.655 | −0.325 · −1.71% |
| May 6, 2026 | 18.98 | +0.058 · +0.31% |
| May 5, 2026 | 18.922 | −0.062 · −0.33% |
| May 4, 2026 | 18.984 | −0.020 · −0.10% |
| May 3, 2026 | 19.004 | 0.000 · 0.00% |
| May 2, 2026 | 19.004 | +0.010 · +0.05% |
| May 1, 2026 | 18.994 | +0.172 · +0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.