BYN to EGP exchange rate in April 2026
BYN/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 18.36
- Close
- 18.822
- Min
- 18.027
- Max
- 18.822
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 18.822 | +0.091 · +0.49% |
| Apr 29, 2026 | 18.731 | +0.064 · +0.34% |
| Apr 28, 2026 | 18.667 | +0.085 · +0.46% |
| Apr 27, 2026 | 18.582 | −0.007 · −0.04% |
| Apr 26, 2026 | 18.589 | 0.000 · 0.00% |
| Apr 25, 2026 | 18.589 | −0.046 · −0.25% |
| Apr 24, 2026 | 18.635 | +0.215 · +1.17% |
| Apr 23, 2026 | 18.42 | +0.201 · +1.10% |
| Apr 22, 2026 | 18.22 | −0.132 · −0.72% |
| Apr 21, 2026 | 18.352 | +0.108 · +0.59% |
| Apr 20, 2026 | 18.244 | +0.008 · +0.04% |
| Apr 19, 2026 | 18.236 | −0.032 · −0.17% |
| Apr 18, 2026 | 18.268 | +0.084 · +0.46% |
| Apr 17, 2026 | 18.184 | −0.068 · −0.37% |
| Apr 16, 2026 | 18.252 | −0.189 · −1.03% |
| Apr 15, 2026 | 18.441 | −0.200 · −1.07% |
| Apr 14, 2026 | 18.641 | +0.041 · +0.22% |
| Apr 13, 2026 | 18.60 | +0.068 · +0.37% |
| Apr 12, 2026 | 18.531 | +0.021 · +0.11% |
| Apr 11, 2026 | 18.51 | +0.210 · +1.15% |
| Apr 10, 2026 | 18.301 | +0.047 · +0.26% |
| Apr 9, 2026 | 18.253 | −0.351 · −1.88% |
| Apr 8, 2026 | 18.604 | +0.191 · +1.04% |
| Apr 7, 2026 | 18.413 | −0.017 · −0.09% |
| Apr 6, 2026 | 18.43 | +0.008 · +0.04% |
| Apr 5, 2026 | 18.422 | +0.004 · +0.02% |
| Apr 4, 2026 | 18.419 | +0.074 · +0.41% |
| Apr 3, 2026 | 18.344 | +0.317 · +1.76% |
| Apr 2, 2026 | 18.027 | −0.333 · −1.81% |
| Apr 1, 2026 | 18.36 | +0.030 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.