BYN to EGP exchange rate in February 2026
BYN/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 16.507
- Close
- 16.408
- Min
- 16.25
- Max
- 16.791
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 16.408 | −0.208 · −1.25% |
| Feb 27, 2026 | 16.616 | −0.175 · −1.04% |
| Feb 26, 2026 | 16.791 | +0.075 · +0.45% |
| Feb 25, 2026 | 16.717 | +0.099 · +0.60% |
| Feb 24, 2026 | 16.618 | +0.012 · +0.07% |
| Feb 23, 2026 | 16.605 | −0.013 · −0.08% |
| Feb 22, 2026 | 16.618 | −0.001 · −0.01% |
| Feb 21, 2026 | 16.62 | +0.009 · +0.06% |
| Feb 20, 2026 | 16.61 | +0.210 · +1.28% |
| Feb 19, 2026 | 16.40 | −0.069 · −0.42% |
| Feb 18, 2026 | 16.47 | +0.087 · +0.53% |
| Feb 17, 2026 | 16.383 | +0.063 · +0.39% |
| Feb 16, 2026 | 16.32 | −0.022 · −0.13% |
| Feb 15, 2026 | 16.342 | +0.043 · +0.26% |
| Feb 14, 2026 | 16.299 | −0.049 · −0.30% |
| Feb 13, 2026 | 16.348 | +0.081 · +0.50% |
| Feb 12, 2026 | 16.267 | +0.018 · +0.11% |
| Feb 11, 2026 | 16.25 | −0.033 · −0.20% |
| Feb 10, 2026 | 16.282 | −0.029 · −0.18% |
| Feb 9, 2026 | 16.312 | −0.039 · −0.24% |
| Feb 8, 2026 | 16.35 | +0.052 · +0.32% |
| Feb 7, 2026 | 16.299 | −0.081 · −0.50% |
| Feb 6, 2026 | 16.38 | −0.020 · −0.12% |
| Feb 5, 2026 | 16.40 | +0.026 · +0.16% |
| Feb 4, 2026 | 16.373 | −0.062 · −0.38% |
| Feb 3, 2026 | 16.436 | −0.086 · −0.52% |
| Feb 2, 2026 | 16.522 | +0.014 · +0.09% |
| Feb 1, 2026 | 16.507 | −0.054 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.