BYN to EGP exchange rate in March 2026
BYN/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 16.495
- Close
- 18.331
- Min
- 16.495
- Max
- 18.331
- Change
- +11.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 18.331 | +0.523 · +2.94% |
| Mar 30, 2026 | 17.807 | +0.064 · +0.36% |
| Mar 29, 2026 | 17.744 | +0.061 · +0.34% |
| Mar 28, 2026 | 17.683 | +0.058 · +0.33% |
| Mar 27, 2026 | 17.625 | −0.071 · −0.40% |
| Mar 26, 2026 | 17.696 | −0.082 · −0.46% |
| Mar 25, 2026 | 17.778 | +0.183 · +1.04% |
| Mar 24, 2026 | 17.595 | +0.403 · +2.34% |
| Mar 23, 2026 | 17.192 | −0.115 · −0.67% |
| Mar 22, 2026 | 17.307 | −0.017 · −0.10% |
| Mar 21, 2026 | 17.325 | +0.330 · +1.94% |
| Mar 20, 2026 | 16.995 | −0.154 · −0.90% |
| Mar 19, 2026 | 17.148 | −0.255 · −1.46% |
| Mar 18, 2026 | 17.403 | −0.184 · −1.05% |
| Mar 17, 2026 | 17.588 | −0.205 · −1.15% |
| Mar 16, 2026 | 17.793 | +0.075 · +0.42% |
| Mar 15, 2026 | 17.718 | +0.035 · +0.20% |
| Mar 14, 2026 | 17.682 | −0.010 · −0.06% |
| Mar 13, 2026 | 17.693 | +0.066 · +0.38% |
| Mar 12, 2026 | 17.626 | −0.030 · −0.17% |
| Mar 11, 2026 | 17.656 | −0.457 · −2.52% |
| Mar 10, 2026 | 18.113 | +0.900 · +5.23% |
| Mar 9, 2026 | 17.213 | +0.120 · +0.70% |
| Mar 8, 2026 | 17.093 | +0.041 · +0.24% |
| Mar 7, 2026 | 17.052 | −0.014 · −0.08% |
| Mar 6, 2026 | 17.066 | −0.161 · −0.93% |
| Mar 5, 2026 | 17.227 | +0.054 · +0.31% |
| Mar 4, 2026 | 17.173 | +0.208 · +1.22% |
| Mar 3, 2026 | 16.965 | +0.313 · +1.88% |
| Mar 2, 2026 | 16.653 | +0.157 · +0.95% |
| Mar 1, 2026 | 16.495 | +0.087 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.