BYN to EGP exchange rate in January 2026
BYN/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 16.253
- Close
- 16.562
- Min
- 15.968
- Max
- 16.706
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 16.562 | −0.035 · −0.21% |
| Jan 30, 2026 | 16.597 | +0.165 · +1.00% |
| Jan 29, 2026 | 16.432 | −0.146 · −0.88% |
| Jan 28, 2026 | 16.578 | +0.037 · +0.22% |
| Jan 27, 2026 | 16.541 | −0.119 · −0.72% |
| Jan 26, 2026 | 16.66 | −0.045 · −0.27% |
| Jan 25, 2026 | 16.706 | +0.032 · +0.19% |
| Jan 24, 2026 | 16.674 | −0.005 · −0.03% |
| Jan 23, 2026 | 16.679 | +0.202 · +1.22% |
| Jan 22, 2026 | 16.477 | +0.023 · +0.14% |
| Jan 21, 2026 | 16.454 | −0.028 · −0.17% |
| Jan 20, 2026 | 16.483 | +0.141 · +0.86% |
| Jan 19, 2026 | 16.341 | −0.026 · −0.16% |
| Jan 18, 2026 | 16.368 | +0.013 · +0.08% |
| Jan 17, 2026 | 16.355 | +0.093 · +0.57% |
| Jan 16, 2026 | 16.262 | −0.022 · −0.13% |
| Jan 15, 2026 | 16.283 | +0.136 · +0.84% |
| Jan 14, 2026 | 16.147 | −0.046 · −0.28% |
| Jan 13, 2026 | 16.193 | +0.022 · +0.14% |
| Jan 12, 2026 | 16.171 | +0.027 · +0.16% |
| Jan 11, 2026 | 16.144 | −0.059 · −0.37% |
| Jan 10, 2026 | 16.203 | +0.220 · +1.38% |
| Jan 9, 2026 | 15.983 | −0.083 · −0.52% |
| Jan 8, 2026 | 16.067 | −0.003 · −0.02% |
| Jan 7, 2026 | 16.07 | +0.102 · +0.64% |
| Jan 6, 2026 | 15.968 | −0.319 · −1.96% |
| Jan 5, 2026 | 16.286 | +0.031 · +0.19% |
| Jan 4, 2026 | 16.255 | −0.024 · −0.15% |
| Jan 3, 2026 | 16.279 | +0.040 · +0.24% |
| Jan 2, 2026 | 16.239 | −0.013 · −0.08% |
| Jan 1, 2026 | 16.253 | −0.133 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.