BYN to EGP exchange rate in December 2025
BYN/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 15.291
- Close
- 16.385
- Min
- 13.913
- Max
- 16.568
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 16.385 | −0.101 · −0.61% |
| Dec 30, 2025 | 16.486 | +0.177 · +1.09% |
| Dec 29, 2025 | 16.309 | −0.018 · −0.11% |
| Dec 28, 2025 | 16.327 | +0.013 · +0.08% |
| Dec 27, 2025 | 16.314 | +0.014 · +0.09% |
| Dec 26, 2025 | 16.30 | −0.009 · −0.06% |
| Dec 25, 2025 | 16.309 | −0.085 · −0.52% |
| Dec 24, 2025 | 16.393 | +0.044 · +0.27% |
| Dec 23, 2025 | 16.35 | +0.109 · +0.67% |
| Dec 22, 2025 | 16.241 | +0.008 · +0.05% |
| Dec 21, 2025 | 16.232 | −0.022 · −0.14% |
| Dec 20, 2025 | 16.254 | +0.046 · +0.28% |
| Dec 19, 2025 | 16.209 | +0.020 · +0.12% |
| Dec 18, 2025 | 16.189 | +0.012 · +0.08% |
| Dec 17, 2025 | 16.177 | −0.045 · −0.28% |
| Dec 16, 2025 | 16.222 | +0.138 · +0.86% |
| Dec 15, 2025 | 16.083 | −0.038 · −0.23% |
| Dec 14, 2025 | 16.121 | +0.051 · +0.32% |
| Dec 13, 2025 | 16.07 | −0.160 · −0.98% |
| Dec 12, 2025 | 16.23 | −0.159 · −0.97% |
| Dec 11, 2025 | 16.388 | −0.041 · −0.25% |
| Dec 9, 2025 | 16.429 | −0.095 · −0.58% |
| Dec 8, 2025 | 16.524 | −0.044 · −0.27% |
| Dec 7, 2025 | 16.568 | +0.024 · +0.15% |
| Dec 6, 2025 | 16.544 | +0.101 · +0.61% |
| Dec 5, 2025 | 16.443 | +0.153 · +0.94% |
| Dec 4, 2025 | 16.29 | +2.378 · +17.09% |
| Dec 3, 2025 | 13.913 | −0.124 · −0.88% |
| Dec 2, 2025 | 14.037 | −1.255 · −8.21% |
| Dec 1, 2025 | 15.291 | −1.009 · −6.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.