BYN to CNY exchange rate in July 2026
BYN/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 2.319
- Close
- 2.315
- Min
- 2.315
- Max
- 2.375
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.315 | −0.017 · −0.72% |
| Jul 30, 2026 | 2.332 | −0.036 · −1.50% |
| Jul 29, 2026 | 2.368 | +0.011 · +0.49% |
| Jul 28, 2026 | 2.356 | −0.007 · −0.30% |
| Jul 27, 2026 | 2.363 | +0.003 · +0.12% |
| Jul 26, 2026 | 2.36 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.36 | +0.017 · +0.74% |
| Jul 24, 2026 | 2.343 | −0.009 · −0.38% |
| Jul 23, 2026 | 2.352 | +0.014 · +0.58% |
| Jul 22, 2026 | 2.338 | +0.001 · +0.03% |
| Jul 21, 2026 | 2.337 | −0.006 · −0.25% |
| Jul 20, 2026 | 2.343 | −0.002 · −0.07% |
| Jul 19, 2026 | 2.345 | +0.003 · +0.13% |
| Jul 18, 2026 | 2.342 | +0.006 · +0.25% |
| Jul 17, 2026 | 2.336 | −0.023 · −0.99% |
| Jul 16, 2026 | 2.359 | −0.006 · −0.25% |
| Jul 15, 2026 | 2.365 | −0.002 · −0.09% |
| Jul 14, 2026 | 2.368 | +0.002 · +0.09% |
| Jul 13, 2026 | 2.366 | −0.002 · −0.10% |
| Jul 12, 2026 | 2.368 | −0.002 · −0.07% |
| Jul 11, 2026 | 2.37 | −0.005 · −0.22% |
| Jul 10, 2026 | 2.375 | +0.006 · +0.26% |
| Jul 9, 2026 | 2.369 | −0.006 · −0.27% |
| Jul 8, 2026 | 2.375 | +0.026 · +1.11% |
| Jul 7, 2026 | 2.349 | +0.011 · +0.48% |
| Jul 6, 2026 | 2.338 | +0.001 · +0.06% |
| Jul 5, 2026 | 2.336 | +0.003 · +0.13% |
| Jul 4, 2026 | 2.333 | −0.010 · −0.43% |
| Jul 3, 2026 | 2.343 | +0.012 · +0.51% |
| Jul 2, 2026 | 2.331 | +0.012 · +0.53% |
| Jul 1, 2026 | 2.319 | −0.025 · −1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.