BYN to CNY exchange rate in August 2026
BYN/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 2.327
- Close
- 2.218
- Min
- 2.208
- Max
- 2.33
- Change
- −4.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.218 | 0.000 · 0.00% |
| Aug 30, 2026 | 2.218 | −0.012 · −0.52% |
| Aug 29, 2026 | 2.23 | −0.002 · −0.10% |
| Aug 28, 2026 | 2.232 | +0.005 · +0.23% |
| Aug 27, 2026 | 2.227 | −0.002 · −0.11% |
| Aug 26, 2026 | 2.229 | −0.013 · −0.58% |
| Aug 25, 2026 | 2.242 | −0.001 · −0.05% |
| Aug 24, 2026 | 2.243 | −0.001 · −0.03% |
| Aug 23, 2026 | 2.244 | −0.001 · −0.06% |
| Aug 22, 2026 | 2.245 | +0.038 · +1.70% |
| Aug 21, 2026 | 2.208 | −0.017 · −0.75% |
| Aug 20, 2026 | 2.224 | +0.008 · +0.35% |
| Aug 19, 2026 | 2.217 | +0.002 · +0.10% |
| Aug 18, 2026 | 2.215 | −0.007 · −0.31% |
| Aug 17, 2026 | 2.221 | +0.002 · +0.08% |
| Aug 16, 2026 | 2.22 | +0.001 · +0.06% |
| Aug 15, 2026 | 2.218 | −0.024 · −1.08% |
| Aug 14, 2026 | 2.243 | −0.014 · −0.61% |
| Aug 13, 2026 | 2.256 | −0.020 · −0.87% |
| Aug 12, 2026 | 2.276 | +0.009 · +0.41% |
| Aug 11, 2026 | 2.267 | −0.004 · −0.19% |
| Aug 10, 2026 | 2.271 | −0.002 · −0.07% |
| Aug 9, 2026 | 2.273 | +0.007 · +0.29% |
| Aug 8, 2026 | 2.266 | −0.009 · −0.38% |
| Aug 7, 2026 | 2.275 | −0.010 · −0.43% |
| Aug 6, 2026 | 2.284 | −0.010 · −0.44% |
| Aug 5, 2026 | 2.294 | −0.013 · −0.58% |
| Aug 4, 2026 | 2.308 | −0.022 · −0.92% |
| Aug 3, 2026 | 2.33 | +0.002 · +0.08% |
| Aug 2, 2026 | 2.328 | 0.000 · 0.00% |
| Aug 1, 2026 | 2.327 | +0.012 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.