BYN to CNY exchange rate in June 2026
BYN/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 2.47
- Close
- 2.344
- Min
- 2.341
- Max
- 2.47
- Change
- −5.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.344 | +0.003 · +0.14% |
| Jun 29, 2026 | 2.341 | −0.001 · −0.02% |
| Jun 28, 2026 | 2.341 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.341 | −0.053 · −2.23% |
| Jun 26, 2026 | 2.395 | −0.024 · −0.97% |
| Jun 25, 2026 | 2.418 | +0.003 · +0.11% |
| Jun 24, 2026 | 2.416 | −0.001 · −0.05% |
| Jun 23, 2026 | 2.417 | −0.022 · −0.91% |
| Jun 22, 2026 | 2.439 | −0.001 · −0.05% |
| Jun 21, 2026 | 2.44 | +0.004 · +0.15% |
| Jun 20, 2026 | 2.437 | −0.004 · −0.15% |
| Jun 19, 2026 | 2.44 | −0.001 · −0.04% |
| Jun 18, 2026 | 2.441 | +0.002 · +0.08% |
| Jun 17, 2026 | 2.439 | 0.000 · 0.00% |
| Jun 16, 2026 | 2.439 | −0.006 · −0.23% |
| Jun 15, 2026 | 2.445 | 0.000 · 0.00% |
| Jun 14, 2026 | 2.445 | +0.002 · +0.09% |
| Jun 13, 2026 | 2.443 | −0.016 · −0.67% |
| Jun 12, 2026 | 2.459 | −0.002 · −0.06% |
| Jun 11, 2026 | 2.461 | +0.014 · +0.55% |
| Jun 10, 2026 | 2.447 | +0.029 · +1.20% |
| Jun 9, 2026 | 2.418 | +0.001 · +0.05% |
| Jun 8, 2026 | 2.417 | +0.005 · +0.22% |
| Jun 7, 2026 | 2.411 | −0.001 · −0.02% |
| Jun 6, 2026 | 2.412 | +0.021 · +0.88% |
| Jun 5, 2026 | 2.391 | −0.012 · −0.50% |
| Jun 4, 2026 | 2.403 | −0.047 · −1.92% |
| Jun 3, 2026 | 2.45 | +0.005 · +0.21% |
| Jun 2, 2026 | 2.445 | −0.025 · −1.01% |
| Jun 1, 2026 | 2.47 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.