BYN to CHF exchange rate in April 2026
BYN/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.26855
- Close
- 0.281
- Min
- 0.26846
- Max
- 0.281
- Change
- +4.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.281 | +0.00132 · +0.47% |
| Apr 29, 2026 | 0.27968 | +0.00031 · +0.11% |
| Apr 28, 2026 | 0.27937 | +0.00187 · +0.67% |
| Apr 27, 2026 | 0.2775 | −0.00082 · −0.30% |
| Apr 26, 2026 | 0.27833 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.27833 | −0.00041 · −0.15% |
| Apr 24, 2026 | 0.27874 | +0.00049 · +0.18% |
| Apr 23, 2026 | 0.27824 | +0.00336 · +1.22% |
| Apr 22, 2026 | 0.27489 | 0.00000 · 0.00% |
| Apr 21, 2026 | 0.27488 | +0.00023 · +0.09% |
| Apr 20, 2026 | 0.27465 | −0.00008 · −0.03% |
| Apr 19, 2026 | 0.27473 | −0.00048 · −0.17% |
| Apr 18, 2026 | 0.27521 | −0.00004 · −0.02% |
| Apr 17, 2026 | 0.27525 | +0.00109 · +0.40% |
| Apr 16, 2026 | 0.27417 | −0.00087 · −0.32% |
| Apr 15, 2026 | 0.27504 | +0.00011 · +0.04% |
| Apr 14, 2026 | 0.27493 | −0.00141 · −0.51% |
| Apr 13, 2026 | 0.27634 | +0.00095 · +0.35% |
| Apr 12, 2026 | 0.27539 | +0.00031 · +0.11% |
| Apr 11, 2026 | 0.27507 | +0.00251 · +0.92% |
| Apr 10, 2026 | 0.27256 | +0.00121 · +0.45% |
| Apr 9, 2026 | 0.27135 | +0.00244 · +0.91% |
| Apr 8, 2026 | 0.26891 | −0.00216 · −0.80% |
| Apr 7, 2026 | 0.27108 | −0.00038 · −0.14% |
| Apr 6, 2026 | 0.27146 | +0.00029 · +0.11% |
| Apr 5, 2026 | 0.27117 | −0.00003 · −0.01% |
| Apr 4, 2026 | 0.2712 | +0.00133 · +0.49% |
| Apr 3, 2026 | 0.26987 | +0.00141 · +0.53% |
| Apr 2, 2026 | 0.26846 | −0.00008 · −0.03% |
| Apr 1, 2026 | 0.26855 | −0.00024 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.