BYN to CHF exchange rate in March 2026
BYN/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.26586
- Close
- 0.26879
- Min
- 0.25658
- Max
- 0.26918
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.26879 | −0.00002 · −0.01% |
| Mar 30, 2026 | 0.26881 | +0.00002 · +0.01% |
| Mar 29, 2026 | 0.26879 | +0.00055 · +0.21% |
| Mar 28, 2026 | 0.26823 | +0.00236 · +0.89% |
| Mar 27, 2026 | 0.26587 | −0.00098 · −0.37% |
| Mar 26, 2026 | 0.26685 | +0.00014 · +0.05% |
| Mar 25, 2026 | 0.26672 | +0.00182 · +0.69% |
| Mar 24, 2026 | 0.26489 | +0.00387 · +1.48% |
| Mar 23, 2026 | 0.26103 | +0.00028 · +0.11% |
| Mar 22, 2026 | 0.26074 | −0.00067 · −0.26% |
| Mar 21, 2026 | 0.26141 | +0.00483 · +1.88% |
| Mar 20, 2026 | 0.25658 | −0.00307 · −1.18% |
| Mar 19, 2026 | 0.25965 | −0.00195 · −0.75% |
| Mar 18, 2026 | 0.2616 | −0.00307 · −1.16% |
| Mar 17, 2026 | 0.26467 | −0.00222 · −0.83% |
| Mar 16, 2026 | 0.26689 | −0.00225 · −0.83% |
| Mar 15, 2026 | 0.26913 | +0.00031 · +0.12% |
| Mar 14, 2026 | 0.26882 | +0.00322 · +1.21% |
| Mar 13, 2026 | 0.2656 | −0.00013 · −0.05% |
| Mar 12, 2026 | 0.26574 | +0.00150 · +0.57% |
| Mar 11, 2026 | 0.26424 | −0.00239 · −0.90% |
| Mar 10, 2026 | 0.26663 | +0.00199 · +0.75% |
| Mar 9, 2026 | 0.26464 | +0.00022 · +0.08% |
| Mar 8, 2026 | 0.26442 | +0.00120 · +0.46% |
| Mar 7, 2026 | 0.26322 | −0.00256 · −0.96% |
| Mar 6, 2026 | 0.26578 | −0.00186 · −0.70% |
| Mar 5, 2026 | 0.26764 | −0.00153 · −0.57% |
| Mar 4, 2026 | 0.26918 | +0.00050 · +0.19% |
| Mar 3, 2026 | 0.26868 | +0.00316 · +1.19% |
| Mar 2, 2026 | 0.26551 | −0.00035 · −0.13% |
| Mar 1, 2026 | 0.26586 | +0.00004 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.