BYN to CHF exchange rate in May 2026
BYN/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.27685
- Close
- 0.28502
- Min
- 0.27494
- Max
- 0.29018
- Change
- +1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.28502 | −0.00001 · 0.00% |
| May 30, 2026 | 0.28503 | −0.00185 · −0.65% |
| May 29, 2026 | 0.28688 | −0.00085 · −0.29% |
| May 28, 2026 | 0.28773 | +0.00216 · +0.76% |
| May 27, 2026 | 0.28557 | +0.00182 · +0.64% |
| May 26, 2026 | 0.28374 | −0.00127 · −0.45% |
| May 25, 2026 | 0.28502 | −0.00094 · −0.33% |
| May 24, 2026 | 0.28596 | +0.00003 · +0.01% |
| May 23, 2026 | 0.28593 | −0.00220 · −0.76% |
| May 22, 2026 | 0.28813 | +0.00087 · +0.30% |
| May 21, 2026 | 0.28726 | −0.00291 · −1.00% |
| May 20, 2026 | 0.29018 | +0.00443 · +1.55% |
| May 19, 2026 | 0.28575 | +0.00352 · +1.25% |
| May 18, 2026 | 0.28223 | −0.00090 · −0.32% |
| May 17, 2026 | 0.28314 | +0.00001 · 0.00% |
| May 16, 2026 | 0.28313 | +0.00340 · +1.22% |
| May 15, 2026 | 0.27973 | +0.00002 · +0.01% |
| May 14, 2026 | 0.27971 | 0.00000 · 0.00% |
| May 13, 2026 | 0.27971 | +0.00023 · +0.08% |
| May 12, 2026 | 0.27949 | +0.00312 · +1.13% |
| May 11, 2026 | 0.27636 | +0.00070 · +0.25% |
| May 10, 2026 | 0.27567 | +0.00073 · +0.26% |
| May 9, 2026 | 0.27494 | −0.00038 · −0.14% |
| May 8, 2026 | 0.27533 | −0.00035 · −0.13% |
| May 7, 2026 | 0.27567 | −0.00096 · −0.35% |
| May 6, 2026 | 0.27663 | −0.00052 · −0.19% |
| May 5, 2026 | 0.27715 | +0.00037 · +0.13% |
| May 4, 2026 | 0.27678 | −0.00001 · 0.00% |
| May 3, 2026 | 0.27679 | −0.00050 · −0.18% |
| May 2, 2026 | 0.27729 | +0.00045 · +0.16% |
| May 1, 2026 | 0.27685 | −0.00415 · −1.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.