BYN to CHF exchange rate in January 2026
BYN/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.26991
- Close
- 0.27071
- Min
- 0.26705
- Max
- 0.27989
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.27071 | −0.00177 · −0.65% |
| Jan 30, 2026 | 0.27247 | +0.00341 · +1.27% |
| Jan 29, 2026 | 0.26907 | −0.00118 · −0.44% |
| Jan 28, 2026 | 0.27024 | −0.00272 · −1.00% |
| Jan 27, 2026 | 0.27296 | −0.00267 · −0.97% |
| Jan 26, 2026 | 0.27563 | −0.00106 · −0.38% |
| Jan 25, 2026 | 0.2767 | +0.00007 · +0.03% |
| Jan 24, 2026 | 0.27662 | −0.00327 · −1.17% |
| Jan 23, 2026 | 0.27989 | +0.00343 · +1.24% |
| Jan 22, 2026 | 0.27646 | +0.00269 · +0.98% |
| Jan 21, 2026 | 0.27377 | −0.00342 · −1.23% |
| Jan 20, 2026 | 0.27719 | −0.00034 · −0.12% |
| Jan 19, 2026 | 0.27753 | −0.00084 · −0.30% |
| Jan 18, 2026 | 0.27836 | −0.00032 · −0.11% |
| Jan 17, 2026 | 0.27868 | +0.00226 · +0.82% |
| Jan 16, 2026 | 0.27642 | +0.00114 · +0.41% |
| Jan 15, 2026 | 0.27528 | +0.00045 · +0.16% |
| Jan 14, 2026 | 0.27483 | +0.00081 · +0.29% |
| Jan 13, 2026 | 0.27402 | +0.00106 · +0.39% |
| Jan 12, 2026 | 0.27296 | −0.00056 · −0.20% |
| Jan 11, 2026 | 0.27352 | +0.00006 · +0.02% |
| Jan 10, 2026 | 0.27346 | +0.00280 · +1.04% |
| Jan 9, 2026 | 0.27066 | −0.00062 · −0.23% |
| Jan 8, 2026 | 0.27128 | +0.00104 · +0.39% |
| Jan 7, 2026 | 0.27024 | +0.00319 · +1.19% |
| Jan 6, 2026 | 0.26705 | −0.00269 · −1.00% |
| Jan 5, 2026 | 0.26974 | −0.00002 · −0.01% |
| Jan 4, 2026 | 0.26976 | −0.00009 · −0.03% |
| Jan 3, 2026 | 0.26985 | +0.00032 · +0.12% |
| Jan 2, 2026 | 0.26953 | −0.00038 · −0.14% |
| Jan 1, 2026 | 0.26991 | −0.00211 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.