BYN to CHF exchange rate in February 2026
BYN/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.27156
- Close
- 0.26582
- Min
- 0.26582
- Max
- 0.27179
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.26582 | −0.00224 · −0.84% |
| Feb 27, 2026 | 0.26806 | −0.00199 · −0.74% |
| Feb 26, 2026 | 0.27005 | −0.00027 · −0.10% |
| Feb 25, 2026 | 0.27031 | +0.00055 · +0.21% |
| Feb 24, 2026 | 0.26976 | −0.00007 · −0.03% |
| Feb 23, 2026 | 0.26983 | −0.00098 · −0.36% |
| Feb 22, 2026 | 0.27081 | −0.00040 · −0.15% |
| Feb 21, 2026 | 0.27121 | −0.00017 · −0.06% |
| Feb 20, 2026 | 0.27137 | +0.00142 · +0.53% |
| Feb 19, 2026 | 0.26995 | −0.00045 · −0.17% |
| Feb 18, 2026 | 0.2704 | +0.00051 · +0.19% |
| Feb 17, 2026 | 0.2699 | +0.00119 · +0.44% |
| Feb 16, 2026 | 0.26871 | +0.00024 · +0.09% |
| Feb 15, 2026 | 0.26847 | −0.00027 · −0.10% |
| Feb 14, 2026 | 0.26874 | +0.00021 · +0.08% |
| Feb 13, 2026 | 0.26853 | +0.00064 · +0.24% |
| Feb 12, 2026 | 0.26789 | +0.00162 · +0.61% |
| Feb 11, 2026 | 0.26626 | 0.00000 · 0.00% |
| Feb 10, 2026 | 0.26627 | −0.00445 · −1.64% |
| Feb 9, 2026 | 0.27072 | +0.00033 · +0.12% |
| Feb 8, 2026 | 0.27039 | −0.00009 · −0.03% |
| Feb 7, 2026 | 0.27047 | −0.00098 · −0.36% |
| Feb 6, 2026 | 0.27145 | −0.00034 · −0.12% |
| Feb 5, 2026 | 0.27179 | +0.00136 · +0.50% |
| Feb 4, 2026 | 0.27043 | −0.00126 · −0.46% |
| Feb 3, 2026 | 0.27169 | +0.00079 · +0.29% |
| Feb 2, 2026 | 0.2709 | −0.00066 · −0.24% |
| Feb 1, 2026 | 0.27156 | +0.00085 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.