BYN to CHF exchange rate in December 2025
BYN/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.25898
- Close
- 0.27202
- Min
- 0.23487
- Max
- 0.28024
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.27202 | −0.00078 · −0.29% |
| Dec 30, 2025 | 0.2728 | +0.00210 · +0.78% |
| Dec 29, 2025 | 0.2707 | −0.00003 · −0.01% |
| Dec 28, 2025 | 0.27073 | −0.00006 · −0.02% |
| Dec 27, 2025 | 0.27079 | +0.00045 · +0.16% |
| Dec 26, 2025 | 0.27035 | +0.00003 · +0.01% |
| Dec 25, 2025 | 0.27032 | −0.00118 · −0.44% |
| Dec 24, 2025 | 0.2715 | −0.00104 · −0.38% |
| Dec 23, 2025 | 0.27253 | +0.00164 · +0.61% |
| Dec 22, 2025 | 0.27089 | −0.00027 · −0.10% |
| Dec 21, 2025 | 0.27116 | +0.00043 · +0.16% |
| Dec 20, 2025 | 0.27074 | −0.00025 · −0.09% |
| Dec 19, 2025 | 0.27098 | +0.00039 · +0.14% |
| Dec 18, 2025 | 0.2706 | −0.00080 · −0.29% |
| Dec 17, 2025 | 0.2714 | −0.00073 · −0.27% |
| Dec 16, 2025 | 0.27213 | +0.00182 · +0.67% |
| Dec 15, 2025 | 0.27031 | +0.00003 · +0.01% |
| Dec 14, 2025 | 0.27028 | +0.00058 · +0.21% |
| Dec 13, 2025 | 0.2697 | −0.00159 · −0.59% |
| Dec 12, 2025 | 0.27129 | −0.00403 · −1.46% |
| Dec 11, 2025 | 0.27533 | −0.00366 · −1.31% |
| Dec 9, 2025 | 0.27899 | −0.00076 · −0.27% |
| Dec 8, 2025 | 0.27975 | −0.00038 · −0.14% |
| Dec 7, 2025 | 0.28013 | −0.00011 · −0.04% |
| Dec 6, 2025 | 0.28024 | +0.00232 · +0.83% |
| Dec 5, 2025 | 0.27792 | +0.00382 · +1.39% |
| Dec 4, 2025 | 0.2741 | +0.03924 · +16.71% |
| Dec 3, 2025 | 0.23487 | −0.00276 · −1.16% |
| Dec 2, 2025 | 0.23763 | −0.02135 · −8.24% |
| Dec 1, 2025 | 0.25898 | −0.01595 · −5.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.