BYN to CHF exchange rate in November 2025
BYN/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.23646
- Close
- 0.27492
- Min
- 0.23258
- Max
- 0.27492
- Change
- +16.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.27492 | +0.00259 · +0.95% |
| Nov 29, 2025 | 0.27233 | +0.03648 · +15.47% |
| Nov 28, 2025 | 0.23585 | +0.00072 · +0.31% |
| Nov 27, 2025 | 0.23513 | −0.00114 · −0.48% |
| Nov 26, 2025 | 0.23627 | −0.00039 · −0.17% |
| Nov 25, 2025 | 0.23666 | −0.00018 · −0.08% |
| Nov 24, 2025 | 0.23684 | +0.00009 · +0.04% |
| Nov 23, 2025 | 0.23675 | −0.00009 · −0.04% |
| Nov 22, 2025 | 0.23684 | +0.00102 · +0.43% |
| Nov 21, 2025 | 0.23582 | −0.00023 · −0.10% |
| Nov 20, 2025 | 0.23605 | +0.00167 · +0.71% |
| Nov 19, 2025 | 0.23438 | +0.00127 · +0.54% |
| Nov 18, 2025 | 0.23312 | +0.00012 · +0.05% |
| Nov 17, 2025 | 0.23299 | +0.00004 · +0.02% |
| Nov 16, 2025 | 0.23295 | −0.00011 · −0.05% |
| Nov 15, 2025 | 0.23306 | +0.00048 · +0.21% |
| Nov 14, 2025 | 0.23258 | −0.00146 · −0.63% |
| Nov 13, 2025 | 0.23404 | −0.00083 · −0.35% |
| Nov 12, 2025 | 0.23487 | −0.00131 · −0.55% |
| Nov 11, 2025 | 0.23618 | −0.00032 · −0.14% |
| Nov 10, 2025 | 0.2365 | +0.00035 · +0.15% |
| Nov 9, 2025 | 0.23615 | −0.00002 · −0.01% |
| Nov 8, 2025 | 0.23617 | −0.00084 · −0.35% |
| Nov 7, 2025 | 0.23701 | −0.00054 · −0.23% |
| Nov 6, 2025 | 0.23755 | +0.00015 · +0.06% |
| Nov 5, 2025 | 0.2374 | +0.00004 · +0.01% |
| Nov 4, 2025 | 0.23737 | +0.00161 · +0.68% |
| Nov 3, 2025 | 0.23576 | −0.00077 · −0.33% |
| Nov 2, 2025 | 0.23653 | +0.00007 · +0.03% |
| Nov 1, 2025 | 0.23646 | +0.00112 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.