BYN to CHF exchange rate in October 2025
BYN/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.23523
- Close
- 0.23534
- Min
- 0.23271
- Max
- 0.23683
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.23534 | +0.00066 · +0.28% |
| Oct 30, 2025 | 0.23468 | +0.00168 · +0.72% |
| Oct 29, 2025 | 0.233 | −0.00020 · −0.09% |
| Oct 28, 2025 | 0.23321 | −0.00040 · −0.17% |
| Oct 27, 2025 | 0.2336 | −0.00001 · −0.01% |
| Oct 26, 2025 | 0.23362 | +0.00001 · 0.00% |
| Oct 25, 2025 | 0.23361 | −0.00018 · −0.08% |
| Oct 24, 2025 | 0.23379 | −0.00023 · −0.10% |
| Oct 23, 2025 | 0.23402 | +0.00030 · +0.13% |
| Oct 22, 2025 | 0.23372 | +0.00098 · +0.42% |
| Oct 21, 2025 | 0.23275 | −0.00005 · −0.02% |
| Oct 20, 2025 | 0.2328 | +0.00006 · +0.03% |
| Oct 19, 2025 | 0.23273 | −0.00022 · −0.10% |
| Oct 18, 2025 | 0.23296 | +0.00025 · +0.11% |
| Oct 17, 2025 | 0.23271 | −0.00038 · −0.16% |
| Oct 16, 2025 | 0.23309 | −0.00257 · −1.09% |
| Oct 15, 2025 | 0.23566 | −0.00051 · −0.21% |
| Oct 14, 2025 | 0.23617 | +0.00076 · +0.32% |
| Oct 13, 2025 | 0.23541 | −0.00015 · −0.06% |
| Oct 12, 2025 | 0.23556 | −0.00040 · −0.17% |
| Oct 11, 2025 | 0.23597 | −0.00087 · −0.37% |
| Oct 10, 2025 | 0.23683 | +0.00128 · +0.55% |
| Oct 9, 2025 | 0.23555 | +0.00024 · +0.10% |
| Oct 8, 2025 | 0.23531 | +0.00080 · +0.34% |
| Oct 7, 2025 | 0.23451 | +0.00004 · +0.02% |
| Oct 6, 2025 | 0.23447 | −0.00065 · −0.28% |
| Oct 5, 2025 | 0.23512 | +0.00074 · +0.32% |
| Oct 4, 2025 | 0.23438 | −0.00059 · −0.25% |
| Oct 3, 2025 | 0.23497 | +0.00006 · +0.02% |
| Oct 2, 2025 | 0.23491 | −0.00032 · −0.14% |
| Oct 1, 2025 | 0.23523 | −0.00034 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.