BYN to CAD exchange rate in January 2026
BYN/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.46753
- Close
- 0.47865
- Min
- 0.46455
- Max
- 0.48874
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.47865 | −0.00092 · −0.19% |
| Jan 30, 2026 | 0.47957 | +0.00430 · +0.90% |
| Jan 29, 2026 | 0.47527 | −0.00493 · −1.03% |
| Jan 28, 2026 | 0.4802 | −0.00179 · −0.37% |
| Jan 27, 2026 | 0.48199 | −0.00361 · −0.74% |
| Jan 26, 2026 | 0.48559 | −0.00068 · −0.14% |
| Jan 25, 2026 | 0.48627 | +0.00124 · +0.25% |
| Jan 24, 2026 | 0.48503 | −0.00370 · −0.76% |
| Jan 23, 2026 | 0.48874 | +0.00809 · +1.68% |
| Jan 22, 2026 | 0.48064 | +0.00129 · +0.27% |
| Jan 21, 2026 | 0.47936 | −0.00271 · −0.56% |
| Jan 20, 2026 | 0.48206 | −0.00041 · −0.09% |
| Jan 19, 2026 | 0.48247 | −0.00002 · 0.00% |
| Jan 18, 2026 | 0.4825 | −0.00070 · −0.14% |
| Jan 17, 2026 | 0.48319 | +0.00501 · +1.05% |
| Jan 16, 2026 | 0.47818 | +0.00011 · +0.02% |
| Jan 15, 2026 | 0.47807 | +0.00170 · +0.36% |
| Jan 14, 2026 | 0.47638 | −0.00017 · −0.03% |
| Jan 13, 2026 | 0.47655 | +0.00163 · +0.34% |
| Jan 12, 2026 | 0.47492 | −0.00035 · −0.07% |
| Jan 11, 2026 | 0.47527 | −0.00042 · −0.09% |
| Jan 10, 2026 | 0.47569 | +0.00636 · +1.36% |
| Jan 9, 2026 | 0.46933 | −0.00205 · −0.44% |
| Jan 8, 2026 | 0.47138 | +0.00151 · +0.32% |
| Jan 7, 2026 | 0.46987 | +0.00532 · +1.15% |
| Jan 6, 2026 | 0.46455 | −0.00318 · −0.68% |
| Jan 5, 2026 | 0.46773 | −0.00028 · −0.06% |
| Jan 4, 2026 | 0.468 | +0.00015 · +0.03% |
| Jan 3, 2026 | 0.46785 | +0.00086 · +0.18% |
| Jan 2, 2026 | 0.467 | −0.00053 · −0.11% |
| Jan 1, 2026 | 0.46753 | −0.00281 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.