BYN to CAD exchange rate in December 2025
BYN/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.45036
- Close
- 0.47033
- Min
- 0.40896
- Max
- 0.48274
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.47033 | −0.00295 · −0.62% |
| Dec 30, 2025 | 0.47328 | +0.00443 · +0.94% |
| Dec 29, 2025 | 0.46885 | −0.00038 · −0.08% |
| Dec 28, 2025 | 0.46923 | +0.00014 · +0.03% |
| Dec 27, 2025 | 0.46909 | −0.00002 · −0.01% |
| Dec 26, 2025 | 0.46912 | +0.00009 · +0.02% |
| Dec 25, 2025 | 0.46903 | −0.00314 · −0.67% |
| Dec 24, 2025 | 0.47217 | −0.00152 · −0.32% |
| Dec 23, 2025 | 0.47369 | +0.00347 · +0.74% |
| Dec 22, 2025 | 0.47022 | −0.00011 · −0.02% |
| Dec 21, 2025 | 0.47033 | +0.00025 · +0.05% |
| Dec 20, 2025 | 0.47007 | +0.00018 · +0.04% |
| Dec 19, 2025 | 0.4699 | +0.00099 · +0.21% |
| Dec 18, 2025 | 0.46891 | −0.00068 · −0.15% |
| Dec 17, 2025 | 0.46959 | −0.00156 · −0.33% |
| Dec 16, 2025 | 0.47115 | +0.00374 · +0.80% |
| Dec 15, 2025 | 0.46741 | −0.00023 · −0.05% |
| Dec 14, 2025 | 0.46764 | −0.00008 · −0.02% |
| Dec 13, 2025 | 0.46773 | −0.00255 · −0.54% |
| Dec 12, 2025 | 0.47028 | −0.00539 · −1.13% |
| Dec 11, 2025 | 0.47566 | −0.00355 · −0.74% |
| Dec 9, 2025 | 0.47921 | −0.00203 · −0.42% |
| Dec 8, 2025 | 0.48125 | −0.00038 · −0.08% |
| Dec 7, 2025 | 0.48163 | +0.00021 · +0.04% |
| Dec 6, 2025 | 0.48142 | −0.00132 · −0.27% |
| Dec 5, 2025 | 0.48274 | +0.00446 · +0.93% |
| Dec 4, 2025 | 0.47828 | +0.06932 · +16.95% |
| Dec 3, 2025 | 0.40896 | −0.00461 · −1.11% |
| Dec 2, 2025 | 0.41356 | −0.03679 · −8.17% |
| Dec 1, 2025 | 0.45036 | −0.02790 · −5.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.