BYN to CAD exchange rate in February 2026
BYN/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.47872
- Close
- 0.4714
- Min
- 0.46967
- Max
- 0.47907
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.4714 | −0.00246 · −0.52% |
| Feb 27, 2026 | 0.47386 | −0.00447 · −0.93% |
| Feb 26, 2026 | 0.47833 | −0.00037 · −0.08% |
| Feb 25, 2026 | 0.4787 | +0.00195 · +0.41% |
| Feb 24, 2026 | 0.47675 | −0.00114 · −0.24% |
| Feb 23, 2026 | 0.47789 | −0.00016 · −0.03% |
| Feb 22, 2026 | 0.47805 | −0.00048 · −0.10% |
| Feb 21, 2026 | 0.47853 | −0.00054 · −0.11% |
| Feb 20, 2026 | 0.47907 | +0.00056 · +0.12% |
| Feb 19, 2026 | 0.47851 | −0.00032 · −0.07% |
| Feb 18, 2026 | 0.47883 | +0.00048 · +0.10% |
| Feb 17, 2026 | 0.47835 | +0.00229 · +0.48% |
| Feb 16, 2026 | 0.47606 | +0.00005 · +0.01% |
| Feb 15, 2026 | 0.47601 | −0.00017 · −0.04% |
| Feb 14, 2026 | 0.47618 | +0.00107 · +0.23% |
| Feb 13, 2026 | 0.4751 | +0.00303 · +0.64% |
| Feb 12, 2026 | 0.47207 | +0.00240 · +0.51% |
| Feb 11, 2026 | 0.46967 | −0.00111 · −0.24% |
| Feb 10, 2026 | 0.47078 | −0.00559 · −1.17% |
| Feb 9, 2026 | 0.47637 | −0.00016 · −0.03% |
| Feb 8, 2026 | 0.47654 | −0.00059 · −0.12% |
| Feb 7, 2026 | 0.47713 | −0.00132 · −0.28% |
| Feb 6, 2026 | 0.47845 | +0.00022 · +0.05% |
| Feb 5, 2026 | 0.47822 | +0.00271 · +0.57% |
| Feb 4, 2026 | 0.47552 | −0.00176 · −0.37% |
| Feb 3, 2026 | 0.47727 | −0.00076 · −0.16% |
| Feb 2, 2026 | 0.47803 | −0.00069 · −0.14% |
| Feb 1, 2026 | 0.47872 | +0.00008 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.