BYN to CAD exchange rate in November 2025
BYN/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.41194
- Close
- 0.47826
- Min
- 0.40987
- Max
- 0.47826
- Change
- +16.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.47826 | +0.00538 · +1.14% |
| Nov 29, 2025 | 0.47288 | +0.06194 · +15.07% |
| Nov 28, 2025 | 0.41094 | −0.00004 · −0.01% |
| Nov 27, 2025 | 0.41098 | −0.00142 · −0.34% |
| Nov 26, 2025 | 0.4124 | −0.00071 · −0.17% |
| Nov 25, 2025 | 0.41311 | +0.00021 · +0.05% |
| Nov 24, 2025 | 0.4129 | −0.00007 · −0.02% |
| Nov 23, 2025 | 0.41297 | −0.00018 · −0.04% |
| Nov 22, 2025 | 0.41315 | +0.00064 · +0.16% |
| Nov 21, 2025 | 0.4125 | +0.00095 · +0.23% |
| Nov 20, 2025 | 0.41155 | +0.00169 · +0.41% |
| Nov 19, 2025 | 0.40987 | −0.00156 · −0.38% |
| Nov 18, 2025 | 0.41142 | −0.00004 · −0.01% |
| Nov 17, 2025 | 0.41147 | +0.00003 · +0.01% |
| Nov 16, 2025 | 0.41143 | +0.00025 · +0.06% |
| Nov 15, 2025 | 0.41118 | +0.00002 · 0.00% |
| Nov 14, 2025 | 0.41117 | +0.00032 · +0.08% |
| Nov 13, 2025 | 0.41084 | −0.00025 · −0.06% |
| Nov 12, 2025 | 0.41109 | −0.00039 · −0.09% |
| Nov 11, 2025 | 0.41148 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.41147 | −0.00045 · −0.11% |
| Nov 9, 2025 | 0.41192 | +0.00016 · +0.04% |
| Nov 8, 2025 | 0.41176 | −0.00304 · −0.73% |
| Nov 7, 2025 | 0.4148 | +0.00064 · +0.15% |
| Nov 6, 2025 | 0.41417 | −0.00026 · −0.06% |
| Nov 5, 2025 | 0.41443 | +0.00193 · +0.47% |
| Nov 4, 2025 | 0.41249 | +0.00186 · +0.45% |
| Nov 3, 2025 | 0.41064 | −0.00153 · −0.37% |
| Nov 2, 2025 | 0.41217 | +0.00022 · +0.05% |
| Nov 1, 2025 | 0.41194 | +0.00135 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.