BYN to CAD exchange rate in October 2025
BYN/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.41134
- Close
- 0.41059
- Min
- 0.40922
- Max
- 0.41325
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.41059 | +0.00136 · +0.33% |
| Oct 30, 2025 | 0.40923 | 0.00000 · 0.00% |
| Oct 29, 2025 | 0.40922 | −0.00155 · −0.38% |
| Oct 28, 2025 | 0.41078 | 0.00000 · 0.00% |
| Oct 27, 2025 | 0.41077 | −0.00040 · −0.10% |
| Oct 26, 2025 | 0.41117 | +0.00027 · +0.07% |
| Oct 25, 2025 | 0.4109 | −0.00027 · −0.06% |
| Oct 24, 2025 | 0.41117 | +0.00015 · +0.04% |
| Oct 23, 2025 | 0.41102 | −0.00036 · −0.09% |
| Oct 22, 2025 | 0.41138 | −0.00092 · −0.22% |
| Oct 21, 2025 | 0.41229 | +0.00107 · +0.26% |
| Oct 20, 2025 | 0.41123 | −0.00021 · −0.05% |
| Oct 19, 2025 | 0.41143 | −0.00002 · 0.00% |
| Oct 18, 2025 | 0.41145 | −0.00160 · −0.39% |
| Oct 17, 2025 | 0.41305 | +0.00124 · +0.30% |
| Oct 16, 2025 | 0.41182 | −0.00143 · −0.35% |
| Oct 15, 2025 | 0.41325 | +0.00105 · +0.25% |
| Oct 14, 2025 | 0.41221 | +0.00139 · +0.34% |
| Oct 13, 2025 | 0.41081 | −0.00189 · −0.46% |
| Oct 12, 2025 | 0.4127 | +0.00119 · +0.29% |
| Oct 11, 2025 | 0.41151 | −0.00016 · −0.04% |
| Oct 10, 2025 | 0.41167 | +0.00150 · +0.37% |
| Oct 9, 2025 | 0.41017 | −0.00055 · −0.13% |
| Oct 8, 2025 | 0.41072 | −0.00054 · −0.13% |
| Oct 7, 2025 | 0.41126 | +0.00033 · +0.08% |
| Oct 6, 2025 | 0.41093 | −0.00167 · −0.41% |
| Oct 5, 2025 | 0.41261 | +0.00146 · +0.35% |
| Oct 4, 2025 | 0.41115 | −0.00024 · −0.06% |
| Oct 3, 2025 | 0.41139 | +0.00025 · +0.06% |
| Oct 2, 2025 | 0.41114 | −0.00020 · −0.05% |
| Oct 1, 2025 | 0.41134 | +0.00021 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.