BYN to AED exchange rate in March 2026
BYN/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 1.269
- Close
- 1.236
- Min
- 1.195
- Max
- 1.269
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.236 | 0.000 · 0.00% |
| Mar 30, 2026 | 1.236 | 0.000 · 0.00% |
| Mar 29, 2026 | 1.236 | +0.002 · +0.18% |
| Mar 28, 2026 | 1.234 | +0.006 · +0.46% |
| Mar 27, 2026 | 1.228 | −0.009 · −0.73% |
| Mar 26, 2026 | 1.237 | −0.004 · −0.36% |
| Mar 25, 2026 | 1.242 | +0.007 · +0.56% |
| Mar 24, 2026 | 1.235 | +0.020 · +1.63% |
| Mar 23, 2026 | 1.215 | 0.000 · 0.00% |
| Mar 22, 2026 | 1.215 | −0.003 · −0.24% |
| Mar 21, 2026 | 1.218 | +0.023 · +1.96% |
| Mar 20, 2026 | 1.195 | −0.011 · −0.88% |
| Mar 19, 2026 | 1.205 | −0.018 · −1.46% |
| Mar 18, 2026 | 1.223 | −0.009 · −0.76% |
| Mar 17, 2026 | 1.232 | −0.009 · −0.75% |
| Mar 16, 2026 | 1.242 | −0.001 · −0.07% |
| Mar 15, 2026 | 1.243 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.243 | +0.002 · +0.14% |
| Mar 13, 2026 | 1.241 | −0.007 · −0.54% |
| Mar 12, 2026 | 1.248 | +0.001 · +0.04% |
| Mar 11, 2026 | 1.247 | −0.013 · −1.02% |
| Mar 10, 2026 | 1.26 | +0.016 · +1.30% |
| Mar 9, 2026 | 1.244 | −0.006 · −0.47% |
| Mar 8, 2026 | 1.25 | +0.005 · +0.40% |
| Mar 7, 2026 | 1.245 | −0.006 · −0.48% |
| Mar 6, 2026 | 1.251 | −0.010 · −0.76% |
| Mar 5, 2026 | 1.261 | −0.004 · −0.30% |
| Mar 4, 2026 | 1.264 | −0.002 · −0.12% |
| Mar 3, 2026 | 1.266 | −0.003 · −0.20% |
| Mar 2, 2026 | 1.268 | −0.001 · −0.05% |
| Mar 1, 2026 | 1.269 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.