BYN to AED exchange rate in April 2026
BYN/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 1.236
- Close
- 1.304
- Min
- 1.236
- Max
- 1.305
- Change
- +5.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.304 | +0.002 · +0.15% |
| Apr 29, 2026 | 1.302 | −0.003 · −0.20% |
| Apr 28, 2026 | 1.305 | +0.006 · +0.46% |
| Apr 27, 2026 | 1.299 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.299 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.299 | −0.002 · −0.15% |
| Apr 24, 2026 | 1.301 | 0.000 · 0.00% |
| Apr 23, 2026 | 1.301 | +0.008 · +0.60% |
| Apr 22, 2026 | 1.293 | −0.003 · −0.23% |
| Apr 21, 2026 | 1.296 | +0.007 · +0.57% |
| Apr 20, 2026 | 1.289 | −0.002 · −0.16% |
| Apr 19, 2026 | 1.291 | −0.002 · −0.17% |
| Apr 18, 2026 | 1.293 | +0.003 · +0.23% |
| Apr 17, 2026 | 1.29 | 0.000 · 0.00% |
| Apr 16, 2026 | 1.29 | −0.002 · −0.14% |
| Apr 15, 2026 | 1.292 | +0.003 · +0.27% |
| Apr 14, 2026 | 1.288 | +0.007 · +0.54% |
| Apr 13, 2026 | 1.281 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.281 | +0.001 · +0.10% |
| Apr 11, 2026 | 1.28 | +0.014 · +1.13% |
| Apr 10, 2026 | 1.266 | +0.007 · +0.55% |
| Apr 9, 2026 | 1.259 | +0.010 · +0.78% |
| Apr 8, 2026 | 1.249 | +0.004 · +0.34% |
| Apr 7, 2026 | 1.245 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.245 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.245 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.245 | +0.004 · +0.34% |
| Apr 3, 2026 | 1.241 | +0.004 · +0.34% |
| Apr 2, 2026 | 1.237 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.236 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.