BYN to AED exchange rate in February 2026
BYN/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 1.291
- Close
- 1.269
- Min
- 1.269
- Max
- 1.291
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.269 | −0.004 · −0.31% |
| Feb 27, 2026 | 1.273 | −0.012 · −0.97% |
| Feb 26, 2026 | 1.285 | +0.001 · +0.10% |
| Feb 25, 2026 | 1.284 | +0.006 · +0.47% |
| Feb 24, 2026 | 1.278 | −0.006 · −0.51% |
| Feb 23, 2026 | 1.284 | +0.002 · +0.12% |
| Feb 22, 2026 | 1.283 | −0.001 · −0.09% |
| Feb 21, 2026 | 1.284 | 0.000 · 0.00% |
| Feb 20, 2026 | 1.284 | 0.000 · 0.00% |
| Feb 19, 2026 | 1.284 | −0.005 · −0.38% |
| Feb 18, 2026 | 1.289 | +0.001 · +0.07% |
| Feb 17, 2026 | 1.288 | +0.004 · +0.29% |
| Feb 16, 2026 | 1.284 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.284 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.284 | +0.003 · +0.20% |
| Feb 13, 2026 | 1.282 | +0.004 · +0.32% |
| Feb 12, 2026 | 1.278 | +0.002 · +0.18% |
| Feb 11, 2026 | 1.275 | −0.001 · −0.06% |
| Feb 10, 2026 | 1.276 | −0.005 · −0.38% |
| Feb 9, 2026 | 1.281 | +0.001 · +0.06% |
| Feb 8, 2026 | 1.28 | −0.001 · −0.07% |
| Feb 7, 2026 | 1.281 | −0.002 · −0.16% |
| Feb 6, 2026 | 1.283 | −0.001 · −0.10% |
| Feb 5, 2026 | 1.284 | +0.004 · +0.34% |
| Feb 4, 2026 | 1.28 | −0.002 · −0.13% |
| Feb 3, 2026 | 1.282 | −0.006 · −0.50% |
| Feb 2, 2026 | 1.288 | −0.003 · −0.21% |
| Feb 1, 2026 | 1.291 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.