BTC to XAU exchange rate in May 2026
BTC/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 16.698
- Close
- 16.312
- Min
- 16.172
- Max
- 17.827
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 16.312 | +0.139 · +0.86% |
| May 30, 2026 | 16.172 | −0.062 · −0.38% |
| May 29, 2026 | 16.234 | −0.435 · −2.61% |
| May 28, 2026 | 16.669 | −0.098 · −0.58% |
| May 27, 2026 | 16.767 | −0.094 · −0.56% |
| May 26, 2026 | 16.861 | −0.006 · −0.03% |
| May 25, 2026 | 16.867 | −0.147 · −0.86% |
| May 24, 2026 | 17.014 | +0.253 · +1.51% |
| May 23, 2026 | 16.761 | −0.420 · −2.44% |
| May 22, 2026 | 17.181 | +0.006 · +0.04% |
| May 21, 2026 | 17.174 | +0.004 · +0.02% |
| May 20, 2026 | 17.171 | +0.281 · +1.66% |
| May 19, 2026 | 16.89 | −0.059 · −0.35% |
| May 18, 2026 | 16.949 | −0.238 · −1.39% |
| May 17, 2026 | 17.187 | −0.247 · −1.42% |
| May 16, 2026 | 17.435 | −0.090 · −0.52% |
| May 15, 2026 | 17.525 | +0.622 · +3.68% |
| May 14, 2026 | 16.903 | −0.386 · −2.23% |
| May 13, 2026 | 17.289 | +0.095 · +0.55% |
| May 12, 2026 | 17.193 | −0.029 · −0.17% |
| May 11, 2026 | 17.223 | +0.094 · +0.55% |
| May 10, 2026 | 17.129 | +0.088 · +0.51% |
| May 9, 2026 | 17.041 | +0.143 · +0.85% |
| May 8, 2026 | 16.898 | −0.318 · −1.85% |
| May 7, 2026 | 17.216 | −0.318 · −1.82% |
| May 6, 2026 | 17.535 | −0.293 · −1.64% |
| May 5, 2026 | 17.827 | +0.418 · +2.40% |
| May 4, 2026 | 17.409 | +0.482 · +2.85% |
| May 3, 2026 | 16.926 | −0.051 · −0.30% |
| May 2, 2026 | 16.978 | +0.280 · +1.67% |
| May 1, 2026 | 16.698 | +0.050 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.