BTC to XAU exchange rate in April 2026
BTC/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 14.477
- Close
- 16.648
- Min
- 14.192
- Max
- 16.77
- Change
- +12.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 16.648 | −0.122 · −0.73% |
| Apr 29, 2026 | 16.77 | +0.311 · +1.89% |
| Apr 28, 2026 | 16.459 | −0.299 · −1.78% |
| Apr 27, 2026 | 16.757 | +0.321 · +1.95% |
| Apr 26, 2026 | 16.436 | −0.054 · −0.33% |
| Apr 25, 2026 | 16.491 | −0.186 · −1.11% |
| Apr 24, 2026 | 16.676 | +0.151 · +0.91% |
| Apr 23, 2026 | 16.526 | +0.230 · +1.41% |
| Apr 22, 2026 | 16.296 | +0.575 · +3.66% |
| Apr 21, 2026 | 15.721 | +0.192 · +1.23% |
| Apr 20, 2026 | 15.529 | −0.062 · −0.40% |
| Apr 19, 2026 | 15.591 | −0.367 · −2.30% |
| Apr 18, 2026 | 15.958 | +0.353 · +2.26% |
| Apr 17, 2026 | 15.605 | +0.058 · +0.37% |
| Apr 16, 2026 | 15.547 | +0.176 · +1.14% |
| Apr 15, 2026 | 15.371 | −0.245 · −1.57% |
| Apr 14, 2026 | 15.616 | +0.542 · +3.59% |
| Apr 13, 2026 | 15.074 | −0.022 · −0.14% |
| Apr 12, 2026 | 15.096 | −0.281 · −1.83% |
| Apr 11, 2026 | 15.377 | +0.248 · +1.64% |
| Apr 10, 2026 | 15.129 | +0.066 · +0.44% |
| Apr 9, 2026 | 15.063 | +0.210 · +1.41% |
| Apr 8, 2026 | 14.853 | +0.112 · +0.76% |
| Apr 7, 2026 | 14.741 | −0.183 · −1.22% |
| Apr 6, 2026 | 14.923 | +0.564 · +3.93% |
| Apr 5, 2026 | 14.359 | +0.073 · +0.51% |
| Apr 4, 2026 | 14.286 | +0.094 · +0.66% |
| Apr 3, 2026 | 14.192 | −0.081 · −0.57% |
| Apr 2, 2026 | 14.273 | −0.204 · −1.41% |
| Apr 1, 2026 | 14.477 | −0.379 · −2.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.