Mayıs 2026 BTC / XAU kuru
BTC/XAU: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 16,698
- Kapanış
- 16,312
- Min.
- 16,172
- Maks.
- 17,827
- Değişim
- −2,02%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 16,312 | +0,139 · +0,86% |
| 30 May 2026 | 16,172 | −0,062 · −0,38% |
| 29 May 2026 | 16,234 | −0,435 · −2,61% |
| 28 May 2026 | 16,669 | −0,098 · −0,58% |
| 27 May 2026 | 16,767 | −0,094 · −0,56% |
| 26 May 2026 | 16,861 | −0,006 · −0,03% |
| 25 May 2026 | 16,867 | −0,147 · −0,86% |
| 24 May 2026 | 17,014 | +0,253 · +1,51% |
| 23 May 2026 | 16,761 | −0,420 · −2,44% |
| 22 May 2026 | 17,181 | +0,006 · +0,04% |
| 21 May 2026 | 17,174 | +0,004 · +0,02% |
| 20 May 2026 | 17,171 | +0,281 · +1,66% |
| 19 May 2026 | 16,89 | −0,059 · −0,35% |
| 18 May 2026 | 16,949 | −0,238 · −1,39% |
| 17 May 2026 | 17,187 | −0,247 · −1,42% |
| 16 May 2026 | 17,435 | −0,090 · −0,52% |
| 15 May 2026 | 17,525 | +0,622 · +3,68% |
| 14 May 2026 | 16,903 | −0,386 · −2,23% |
| 13 May 2026 | 17,289 | +0,095 · +0,55% |
| 12 May 2026 | 17,193 | −0,029 · −0,17% |
| 11 May 2026 | 17,223 | +0,094 · +0,55% |
| 10 May 2026 | 17,129 | +0,088 · +0,51% |
| 9 May 2026 | 17,041 | +0,143 · +0,85% |
| 8 May 2026 | 16,898 | −0,318 · −1,85% |
| 7 May 2026 | 17,216 | −0,318 · −1,82% |
| 6 May 2026 | 17,535 | −0,293 · −1,64% |
| 5 May 2026 | 17,827 | +0,418 · +2,40% |
| 4 May 2026 | 17,409 | +0,482 · +2,85% |
| 3 May 2026 | 16,926 | −0,051 · −0,30% |
| 2 May 2026 | 16,978 | +0,280 · +1,67% |
| 1 May 2026 | 16,698 | +0,050 · +0,30% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.