BTC to XAU exchange rate in June 2026
BTC/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 16.257
- Close
- 14.967
- Min
- 14.009
- Max
- 16.257
- Change
- −8.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 14.967 | +0.225 · +1.53% |
| Jun 29, 2026 | 14.742 | +0.014 · +0.10% |
| Jun 28, 2026 | 14.728 | −0.017 · −0.12% |
| Jun 27, 2026 | 14.745 | −0.217 · −1.45% |
| Jun 26, 2026 | 14.962 | −0.251 · −1.65% |
| Jun 25, 2026 | 15.213 | −0.196 · −1.28% |
| Jun 24, 2026 | 15.409 | −0.035 · −0.22% |
| Jun 23, 2026 | 15.444 | +0.143 · +0.93% |
| Jun 22, 2026 | 15.301 | −0.168 · −1.09% |
| Jun 21, 2026 | 15.469 | +0.231 · +1.52% |
| Jun 20, 2026 | 15.238 | +0.145 · +0.96% |
| Jun 19, 2026 | 15.093 | +0.287 · +1.94% |
| Jun 18, 2026 | 14.806 | −0.430 · −2.82% |
| Jun 17, 2026 | 15.235 | −0.017 · −0.11% |
| Jun 16, 2026 | 15.252 | +0.095 · +0.63% |
| Jun 15, 2026 | 15.157 | −0.107 · −0.70% |
| Jun 14, 2026 | 15.263 | +0.211 · +1.40% |
| Jun 13, 2026 | 15.052 | −0.115 · −0.76% |
| Jun 12, 2026 | 15.167 | −0.169 · −1.10% |
| Jun 11, 2026 | 15.336 | +0.641 · +4.36% |
| Jun 10, 2026 | 14.695 | +0.206 · +1.42% |
| Jun 9, 2026 | 14.489 | −0.061 · −0.42% |
| Jun 8, 2026 | 14.55 | +0.350 · +2.46% |
| Jun 7, 2026 | 14.20 | +0.192 · +1.37% |
| Jun 6, 2026 | 14.009 | −0.105 · −0.74% |
| Jun 5, 2026 | 14.114 | −0.247 · −1.72% |
| Jun 4, 2026 | 14.361 | −0.485 · −3.27% |
| Jun 3, 2026 | 14.846 | −0.885 · −5.62% |
| Jun 2, 2026 | 15.731 | −0.526 · −3.24% |
| Jun 1, 2026 | 16.257 | −0.054 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.